| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 378,100 |
| 1 Apr 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 976,800 |
| 29 Mar 2024 | MYR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 4,108,200 |
| 27 Mar 2024 | MYR | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,903,100 |
| 26 Mar 2024 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,571,400 |
| 25 Mar 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 805,900 |
| 22 Mar 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,974,600 |
| 21 Mar 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 3,618,000 |
| 20 Mar 2024 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,316,300 |
| 19 Mar 2024 | MYR | 0.245 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 8,253,700 |
| 18 Mar 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 5,040,500 |
| 15 Mar 2024 | MYR | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 5,092,200 |
| 14 Mar 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 3,390,000 |
| 13 Mar 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 5,034,000 |
| 12 Mar 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,230,900 |
| 11 Mar 2024 | MYR | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,107,400 |
| 8 Mar 2024 | MYR | 0.215 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 11,065,300 |
| 7 Mar 2024 | MYR | 0.205 | 0.215 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,183,600 |
| 6 Mar 2024 | MYR | 0.22 | 0.22 | 0.195 | 0.205 | 0.205 | -0.02 (-8.89%) | 6,330,000 |
| 5 Mar 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,918,500 |
| 4 Mar 2024 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,530,500 |
| 1 Mar 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,275,000 |
| 29 Feb 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,473,800 |
| 28 Feb 2024 | MYR | 0.225 | 0.235 | 0.21 | 0.235 | 0.235 | +0.01 (+4.44%) | 3,401,800 |
| 27 Feb 2024 | MYR | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 15,839,000 |
| 26 Feb 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,400,400 |
| 23 Feb 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 999,300 |
| 22 Feb 2024 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,755,900 |
| 21 Feb 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 487,800 |
| 20 Feb 2024 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,035,400 |
