BSE:522004 - Batliboi Ltd. Batliboi Limited
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2023 INR 65.9 72.34 65.9 70.94 70.94 +2.04 (+2.96%) 58,290
3 Mar 2023 INR 69.99 69.99 65.9 68.9 68.9 +0.86 (+1.26%) 9,075
2 Mar 2023 INR 70.55 71.86 67.5 68.04 68.04 -2.04 (-2.91%) 5,536
1 Mar 2023 INR 66.26 71.55 66.26 70.08 70.08 +1.93 (+2.83%) 16,631
28 Feb 2023 INR 72.75 72.75 66.6 68.15 68.15 -1.45 (-2.08%) 11,763
27 Feb 2023 INR 70 70 67.55 69.6 69.6 -0.45 (-0.64%) 2,807
24 Feb 2023 INR 68.75 71.5 68.7 70.05 70.05 -1.8 (-2.51%) 19,779
23 Feb 2023 INR 73.9 73.9 70 71.85 71.85 -0.15 (-0.21%) 10,556
22 Feb 2023 INR 70 73.8 69.2 72 72 +0.1 (+0.14%) 19,489
21 Feb 2023 INR 73.7 73.8 69.5 71.9 71.9 -0.85 (-1.17%) 22,974
20 Feb 2023 INR 73.95 73.95 69 72.75 72.75 +0.15 (+0.21%) 20,507
17 Feb 2023 INR 72.95 72.95 69.35 72.6 72.6 -0.35 (-0.48%) 18,925
16 Feb 2023 INR 74.2 74.2 69.75 72.95 72.95 -0.45 (-0.61%) 108,659
15 Feb 2023 INR 73.4 73.4 70 73.4 73.4 +3.45 (+4.93%) 253,254
14 Feb 2023 INR 69.95 69.95 69.95 69.95 69.95 +3.3 (+4.95%) 22,335
13 Feb 2023 INR 66.65 66.65 66.65 66.65 66.65 +3.15 (+4.96%) 5,568
10 Feb 2023 INR 63.25 65.1 60.75 63.5 63.5 +1.5 (+2.42%) 31,695
9 Feb 2023 INR 63.75 63.9 59.3 62 62 +0.8 (+1.31%) 9,267
8 Feb 2023 INR 61.05 62.8 57.55 61.2 61.2 +1.35 (+2.26%) 24,770
7 Feb 2023 INR 60.3 61.9 59.45 59.85 59.85 -2.7 (-4.32%) 11,068
6 Feb 2023 INR 57.45 63.3 57.45 62.55 62.55 +2.25 (+3.73%) 9,497
3 Feb 2023 INR 58.85 64.15 58.35 60.3 60.3 -1.1 (-1.79%) 10,858
2 Feb 2023 INR 63.85 66.6 61 61.4 61.4 -2.45 (-3.84%) 9,996
1 Feb 2023 INR 67.2 69.65 63.85 63.85 63.85 -3.35 (-4.99%) 9,619
31 Jan 2023 INR 67.85 68 61.85 67.2 67.2 +2.35 (+3.62%) 13,377
30 Jan 2023 INR 64.8 69.75 64.8 64.85 64.85 -3.35 (-4.91%) 11,143
27 Jan 2023 INR 73.5 73.5 68.2 68.2 68.2 -3.55 (-4.95%) 7,077
25 Jan 2023 INR 72 72.5 66.55 71.75 71.75 +1.7 (+2.43%) 44,695
24 Jan 2023 INR 69.6 70.35 68 70.05 70.05 +3.05 (+4.55%) 90,473
23 Jan 2023 INR 64 67 63.95 67 67 +3.15 (+4.93%) 69,881



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms