Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 65.9 | 72.34 | 65.9 | 70.94 | 70.94 | +2.04 (+2.96%) | 58,290 |
3 Mar 2023 | INR | 69.99 | 69.99 | 65.9 | 68.9 | 68.9 | +0.86 (+1.26%) | 9,075 |
2 Mar 2023 | INR | 70.55 | 71.86 | 67.5 | 68.04 | 68.04 | -2.04 (-2.91%) | 5,536 |
1 Mar 2023 | INR | 66.26 | 71.55 | 66.26 | 70.08 | 70.08 | +1.93 (+2.83%) | 16,631 |
28 Feb 2023 | INR | 72.75 | 72.75 | 66.6 | 68.15 | 68.15 | -1.45 (-2.08%) | 11,763 |
27 Feb 2023 | INR | 70 | 70 | 67.55 | 69.6 | 69.6 | -0.45 (-0.64%) | 2,807 |
24 Feb 2023 | INR | 68.75 | 71.5 | 68.7 | 70.05 | 70.05 | -1.8 (-2.51%) | 19,779 |
23 Feb 2023 | INR | 73.9 | 73.9 | 70 | 71.85 | 71.85 | -0.15 (-0.21%) | 10,556 |
22 Feb 2023 | INR | 70 | 73.8 | 69.2 | 72 | 72 | +0.1 (+0.14%) | 19,489 |
21 Feb 2023 | INR | 73.7 | 73.8 | 69.5 | 71.9 | 71.9 | -0.85 (-1.17%) | 22,974 |
20 Feb 2023 | INR | 73.95 | 73.95 | 69 | 72.75 | 72.75 | +0.15 (+0.21%) | 20,507 |
17 Feb 2023 | INR | 72.95 | 72.95 | 69.35 | 72.6 | 72.6 | -0.35 (-0.48%) | 18,925 |
16 Feb 2023 | INR | 74.2 | 74.2 | 69.75 | 72.95 | 72.95 | -0.45 (-0.61%) | 108,659 |
15 Feb 2023 | INR | 73.4 | 73.4 | 70 | 73.4 | 73.4 | +3.45 (+4.93%) | 253,254 |
14 Feb 2023 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +3.3 (+4.95%) | 22,335 |
13 Feb 2023 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 5,568 |
10 Feb 2023 | INR | 63.25 | 65.1 | 60.75 | 63.5 | 63.5 | +1.5 (+2.42%) | 31,695 |
9 Feb 2023 | INR | 63.75 | 63.9 | 59.3 | 62 | 62 | +0.8 (+1.31%) | 9,267 |
8 Feb 2023 | INR | 61.05 | 62.8 | 57.55 | 61.2 | 61.2 | +1.35 (+2.26%) | 24,770 |
7 Feb 2023 | INR | 60.3 | 61.9 | 59.45 | 59.85 | 59.85 | -2.7 (-4.32%) | 11,068 |
6 Feb 2023 | INR | 57.45 | 63.3 | 57.45 | 62.55 | 62.55 | +2.25 (+3.73%) | 9,497 |
3 Feb 2023 | INR | 58.85 | 64.15 | 58.35 | 60.3 | 60.3 | -1.1 (-1.79%) | 10,858 |
2 Feb 2023 | INR | 63.85 | 66.6 | 61 | 61.4 | 61.4 | -2.45 (-3.84%) | 9,996 |
1 Feb 2023 | INR | 67.2 | 69.65 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 9,619 |
31 Jan 2023 | INR | 67.85 | 68 | 61.85 | 67.2 | 67.2 | +2.35 (+3.62%) | 13,377 |
30 Jan 2023 | INR | 64.8 | 69.75 | 64.8 | 64.85 | 64.85 | -3.35 (-4.91%) | 11,143 |
27 Jan 2023 | INR | 73.5 | 73.5 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 7,077 |
25 Jan 2023 | INR | 72 | 72.5 | 66.55 | 71.75 | 71.75 | +1.7 (+2.43%) | 44,695 |
24 Jan 2023 | INR | 69.6 | 70.35 | 68 | 70.05 | 70.05 | +3.05 (+4.55%) | 90,473 |
23 Jan 2023 | INR | 64 | 67 | 63.95 | 67 | 67 | +3.15 (+4.93%) | 69,881 |