| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 15.55 | 16.45 | 15.55 | 16.45 | 16.45 | +0.45 (+2.81%) | 112 |
| 4 Apr 2012 | INR | 16 | 16.45 | 16 | 16 | 16 | -0.45 (-2.74%) | 301 |
| 3 Apr 2012 | INR | 16 | 16.85 | 15.55 | 16.45 | 16.45 | +0.45 (+2.81%) | 1,608 |
| 2 Apr 2012 | INR | 15.8 | 16 | 15.8 | 16 | 16 | +0.3 (+1.91%) | 103 |
| 30 Mar 2012 | INR | 15.5 | 15.7 | 15.45 | 15.7 | 15.7 | -0.15 (-0.95%) | 102 |
| 29 Mar 2012 | INR | 14.5 | 15.9 | 14.5 | 15.85 | 15.85 | +1.35 (+9.31%) | 229 |
| 28 Mar 2012 | INR | 15 | 15.6 | 14.4 | 14.5 | 14.5 | -1.15 (-7.35%) | 9,010 |
| 27 Mar 2012 | INR | 15.35 | 15.65 | 15.35 | 15.65 | 15.65 | +0.3 (+1.95%) | 150 |
| 26 Mar 2012 | INR | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | -0.35 (-2.23%) | 462 |
| 23 Mar 2012 | INR | 16 | 16 | 15.5 | 15.7 | 15.7 | -0.8 (-4.85%) | 975 |
| 22 Mar 2012 | INR | 19.3 | 19.3 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,356 |
| 21 Mar 2012 | INR | 16.5 | 17.75 | 16.05 | 16.8 | 16.8 | +0.25 (+1.51%) | 1,260 |
| 20 Mar 2012 | INR | 16.65 | 16.65 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 250 |
| 19 Mar 2012 | INR | 15.25 | 16.4 | 15.25 | 16.35 | 16.35 | +0.25 (+1.55%) | 1,061 |
| 16 Mar 2012 | INR | 16.95 | 16.95 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 45 |
| 15 Mar 2012 | INR | 16.2 | 16.6 | 16.2 | 16.3 | 16.3 | -0.35 (-2.10%) | 6,782 |
| 14 Mar 2012 | INR | 16.7 | 16.95 | 16.55 | 16.65 | 16.65 | -0.3 (-1.77%) | 720 |
| 13 Mar 2012 | INR | 17.25 | 17.4 | 16.75 | 16.95 | 16.95 | -0.35 (-2.02%) | 2,298 |
| 12 Mar 2012 | INR | 17.2 | 17.85 | 17.2 | 17.3 | 17.3 | -0.25 (-1.42%) | 404 |
| 9 Mar 2012 | INR | 16.45 | 17.55 | 16.4 | 17.55 | 17.55 | +0.65 (+3.85%) | 5,909 |
| 7 Mar 2012 | INR | 16.7 | 17.45 | 16.7 | 16.9 | 16.9 | +0.2 (+1.20%) | 156 |
| 6 Mar 2012 | INR | 17.05 | 17.95 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 492 |
| 5 Mar 2012 | INR | 17.95 | 17.95 | 17 | 17.5 | 17.5 | +0.55 (+3.24%) | 603 |
| 3 Mar 2012 | INR | 17.25 | 17.9 | 16.35 | 16.95 | 16.95 | +0.2 (+1.19%) | 0 |
| 2 Mar 2012 | INR | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 120 |
| 1 Mar 2012 | INR | 17.2 | 17.2 | 16.5 | 16.85 | 16.85 | -0.05 (-0.30%) | 500 |
| 29 Feb 2012 | INR | 17.25 | 17.25 | 16.35 | 16.9 | 16.9 | +0.55 (+3.36%) | 724 |
| 28 Feb 2012 | INR | 16.25 | 16.95 | 16.2 | 16.35 | 16.35 | +0.15 (+0.93%) | 6,277 |
| 27 Feb 2012 | INR | 17.4 | 17.4 | 16.2 | 16.2 | 16.2 | -1.5 (-8.47%) | 1,949 |
| 24 Feb 2012 | INR | 17.55 | 18.35 | 17.35 | 17.7 | 17.7 | -0.2 (-1.12%) | 1,666 |
