| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 14.5 | 14.5 | 13.8 | 14.21 | 14.21 | +0.25 (+1.79%) | 1,508 |
| 7 Jan 2012 | INR | 15 | 15 | 13.65 | 13.96 | 13.96 | +0.17 (+1.23%) | 340 |
| 6 Jan 2012 | INR | 13.55 | 14.2 | 13.16 | 13.79 | 13.79 | +0.16 (+1.17%) | 4,097 |
| 5 Jan 2012 | INR | 13.45 | 14.2 | 13.45 | 13.63 | 13.63 | -0.12 (-0.87%) | 208 |
| 4 Jan 2012 | INR | 13.3 | 14 | 13.3 | 13.75 | 13.75 | +0.3 (+2.23%) | 2,181 |
| 3 Jan 2012 | INR | 13.41 | 13.85 | 13.25 | 13.45 | 13.45 | -0.05 (-0.37%) | 3,606 |
| 2 Jan 2012 | INR | 13.06 | 13.5 | 13.06 | 13.5 | 13.5 | +0.11 (+0.82%) | 889 |
| 30 Dec 2011 | INR | 13.23 | 13.69 | 13.19 | 13.39 | 13.39 | -1.07 (-7.40%) | 602 |
| 29 Dec 2011 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 14.5 | 14.5 | 13.91 | 14.46 | 14.46 | +1.02 (+7.59%) | 1,000 |
| 27 Dec 2011 | INR | 13.85 | 14.85 | 13.2 | 13.44 | 13.44 | -0.41 (-2.96%) | 2,069 |
| 26 Dec 2011 | INR | 13.33 | 13.95 | 13.33 | 13.85 | 13.85 | +0.27 (+1.99%) | 339 |
| 23 Dec 2011 | INR | 13.4 | 14 | 13.26 | 13.58 | 13.58 | -0.2 (-1.45%) | 1,037 |
| 22 Dec 2011 | INR | 12.8 | 15 | 12.8 | 13.78 | 13.78 | +0.72 (+5.51%) | 3,147 |
| 21 Dec 2011 | INR | 13.8 | 13.95 | 12.8 | 13.06 | 13.06 | -0.09 (-0.68%) | 714 |
| 20 Dec 2011 | INR | 13.4 | 13.99 | 12.7 | 13.15 | 13.15 | -0.85 (-6.07%) | 1,879 |
| 19 Dec 2011 | INR | 13.5 | 14.75 | 13.5 | 14 | 14 | +0.13 (+0.94%) | 1,464 |
| 16 Dec 2011 | INR | 14.03 | 14.03 | 13.75 | 13.87 | 13.87 | -0.08 (-0.57%) | 402 |
| 15 Dec 2011 | INR | 14.79 | 14.79 | 13.57 | 13.95 | 13.95 | -0.6 (-4.12%) | 1,185 |
| 14 Dec 2011 | INR | 14.6 | 15 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,137 |
| 13 Dec 2011 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | -1.2 (-7.64%) | 240 |
| 12 Dec 2011 | INR | 14.75 | 16 | 14.7 | 15.7 | 15.7 | +0.8 (+5.37%) | 516 |
| 9 Dec 2011 | INR | 14.7 | 14.9 | 14.5 | 14.9 | 14.9 | -0.09 (-0.60%) | 95 |
| 8 Dec 2011 | INR | 14.42 | 15 | 14.42 | 14.99 | 14.99 | +0.28 (+1.90%) | 1,110 |
| 7 Dec 2011 | INR | 15 | 15 | 14.55 | 14.71 | 14.71 | -0.11 (-0.74%) | 2,484 |
| 5 Dec 2011 | INR | 14.45 | 15.65 | 14.45 | 14.82 | 14.82 | +0.47 (+3.28%) | 146 |
| 2 Dec 2011 | INR | 14.8 | 14.8 | 14.35 | 14.35 | 14.35 | -0.52 (-3.50%) | 75 |
| 1 Dec 2011 | INR | 14.9 | 15 | 14.8 | 14.87 | 14.87 | -0.13 (-0.87%) | 360 |
| 30 Nov 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3 |
| 29 Nov 2011 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.65 (-4.15%) | 160 |
