| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 15.8 | 17.25 | 15.15 | 15.65 | 15.65 | +0.7 (+4.68%) | 15,005 |
| 25 Nov 2011 | INR | 15 | 15.5 | 14.4 | 14.95 | 14.95 | -0.25 (-1.64%) | 905 |
| 24 Nov 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 280 |
| 23 Nov 2011 | INR | 12.55 | 15.2 | 12.55 | 15.15 | 15.15 | -0.2 (-1.30%) | 418 |
| 22 Nov 2011 | INR | 14.35 | 15.95 | 14.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 3,494 |
| 21 Nov 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 100 |
| 18 Nov 2011 | INR | 15.75 | 15.9 | 14.7 | 14.85 | 14.85 | -0.2 (-1.33%) | 56 |
| 17 Nov 2011 | INR | 15.1 | 15.3 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 443 |
| 16 Nov 2011 | INR | 16.9 | 16.9 | 15.3 | 15.35 | 15.35 | -1 (-6.12%) | 1,013 |
| 15 Nov 2011 | INR | 17.4 | 17.4 | 15.65 | 16.35 | 16.35 | +0.35 (+2.19%) | 139 |
| 14 Nov 2011 | INR | 16.4 | 16.4 | 15.7 | 16 | 16 | -0.6 (-3.61%) | 8,151 |
| 11 Nov 2011 | INR | 16.85 | 17.05 | 16.35 | 16.6 | 16.6 | -0.25 (-1.48%) | 2,000 |
| 9 Nov 2011 | INR | 16.4 | 17.2 | 16.4 | 16.85 | 16.85 | -0.05 (-0.30%) | 1,378 |
| 8 Nov 2011 | INR | 16.95 | 16.95 | 16.35 | 16.9 | 16.9 | +0.3 (+1.81%) | 1,765 |
| 4 Nov 2011 | INR | 16.55 | 16.6 | 16.3 | 16.6 | 16.6 | +0.05 (+0.30%) | 3,407 |
| 3 Nov 2011 | INR | 16.75 | 17.4 | 16.25 | 16.55 | 16.55 | 0.0 (0.0%) | 7,052 |
| 2 Nov 2011 | INR | 17.6 | 17.6 | 16.45 | 16.55 | 16.55 | -1 (-5.70%) | 549 |
| 1 Nov 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 16.5 | 17.65 | 16.5 | 17.55 | 17.55 | +0.9 (+5.41%) | 3,245 |
| 28 Oct 2011 | INR | 16.95 | 17.05 | 16.4 | 16.65 | 16.65 | 0.0 (0.0%) | 4,262 |
| 26 Oct 2011 | INR | 16.4 | 16.95 | 16.4 | 16.65 | 16.65 | -0.7 (-4.03%) | 40 |
| 25 Oct 2011 | INR | 17 | 17.95 | 16.6 | 17.35 | 17.35 | +0.65 (+3.89%) | 137 |
| 24 Oct 2011 | INR | 17 | 17 | 16.55 | 16.7 | 16.7 | -0.15 (-0.89%) | 1,255 |
| 21 Oct 2011 | INR | 16.7 | 17 | 16.7 | 16.85 | 16.85 | -0.6 (-3.44%) | 740 |
| 20 Oct 2011 | INR | 17.45 | 17.65 | 16.85 | 17.45 | 17.45 | -0.05 (-0.29%) | 227 |
| 19 Oct 2011 | INR | 16.85 | 17.5 | 16.85 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,597 |
| 18 Oct 2011 | INR | 16.85 | 17.45 | 16.85 | 17.4 | 17.4 | -0.2 (-1.14%) | 108 |
| 17 Oct 2011 | INR | 16.8 | 17.6 | 16.8 | 17.6 | 17.6 | +0.2 (+1.15%) | 120 |
| 14 Oct 2011 | INR | 16.15 | 17.65 | 16 | 17.4 | 17.4 | +0.7 (+4.19%) | 2,223 |
| 13 Oct 2011 | INR | 17.2 | 17.2 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,085 |
