| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 17.25 | 17.25 | 16.75 | 16.95 | 16.95 | -0.9 (-5.04%) | 1,470 |
| 25 Aug 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.3 (+1.71%) | 10 |
| 24 Aug 2011 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 1,504 |
| 23 Aug 2011 | INR | 17.95 | 19 | 17.8 | 17.85 | 17.85 | -0.2 (-1.11%) | 9,643 |
| 22 Aug 2011 | INR | 17.5 | 18.6 | 17.5 | 18.05 | 18.05 | +0.5 (+2.85%) | 869 |
| 19 Aug 2011 | INR | 16.8 | 18.2 | 16.75 | 17.55 | 17.55 | -0.8 (-4.36%) | 2,431 |
| 18 Aug 2011 | INR | 20.45 | 20.45 | 18.05 | 18.35 | 18.35 | -0.2 (-1.08%) | 743 |
| 17 Aug 2011 | INR | 18.2 | 19 | 18.1 | 18.55 | 18.55 | -0.45 (-2.37%) | 1,933 |
| 16 Aug 2011 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.15 (-0.78%) | 221 |
| 12 Aug 2011 | INR | 19.85 | 19.95 | 19 | 19.15 | 19.15 | 0.0 (0.0%) | 1,606 |
| 11 Aug 2011 | INR | 20 | 20.45 | 18.7 | 19.15 | 19.15 | -0.85 (-4.25%) | 1,117 |
| 10 Aug 2011 | INR | 19.85 | 21.25 | 19.25 | 20 | 20 | +0.15 (+0.76%) | 1,372 |
| 9 Aug 2011 | INR | 20.5 | 20.95 | 17.6 | 19.85 | 19.85 | +0.25 (+1.28%) | 2,961 |
| 8 Aug 2011 | INR | 16.1 | 19.95 | 16.1 | 19.6 | 19.6 | -0.35 (-1.75%) | 2,861 |
| 5 Aug 2011 | INR | 21 | 21.55 | 19 | 19.95 | 19.95 | -1.65 (-7.64%) | 13,329 |
| 4 Aug 2011 | INR | 20.2 | 24 | 20.2 | 21.6 | 21.6 | -0.35 (-1.59%) | 2,730 |
| 3 Aug 2011 | INR | 22.35 | 22.35 | 21.55 | 21.95 | 21.95 | +0.3 (+1.39%) | 284 |
| 2 Aug 2011 | INR | 17.9 | 22.25 | 17.9 | 21.65 | 21.65 | -0.65 (-2.91%) | 2,895 |
| 1 Aug 2011 | INR | 21.85 | 22.55 | 21.85 | 22.3 | 22.3 | +0.2 (+0.90%) | 3,209 |
| 29 Jul 2011 | INR | 22.45 | 22.45 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 802 |
| 28 Jul 2011 | INR | 22.75 | 22.75 | 20.3 | 22.5 | 22.5 | -0.8 (-3.43%) | 831 |
| 27 Jul 2011 | INR | 22.75 | 23.4 | 22.75 | 23.3 | 23.3 | +0.55 (+2.42%) | 2,080 |
| 26 Jul 2011 | INR | 23.25 | 24.15 | 22.5 | 22.75 | 22.75 | -0.75 (-3.19%) | 8,633 |
| 25 Jul 2011 | INR | 24 | 24.5 | 23.35 | 23.5 | 23.5 | 0.0 (0.0%) | 1,251 |
| 22 Jul 2011 | INR | 23.45 | 24 | 23.45 | 23.5 | 23.5 | -0.3 (-1.26%) | 3,469 |
| 21 Jul 2011 | INR | 24.15 | 24.15 | 23.55 | 23.8 | 23.8 | -0.25 (-1.04%) | 1,800 |
| 20 Jul 2011 | INR | 23.95 | 24.25 | 23.5 | 24.05 | 24.05 | +0.6 (+2.56%) | 4,022 |
| 19 Jul 2011 | INR | 23.6 | 24 | 23.4 | 23.45 | 23.45 | -0.2 (-0.85%) | 770 |
| 18 Jul 2011 | INR | 24 | 24.5 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 7,451 |
| 15 Jul 2011 | INR | 23.55 | 24.65 | 23 | 23.55 | 23.55 | 0.0 (0.0%) | 13,196 |
