| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 24.85 | 25.1 | 23 | 23.55 | 23.55 | -0.95 (-3.88%) | 18,373 |
| 13 Jul 2011 | INR | 23.25 | 26.8 | 23.25 | 24.5 | 24.5 | +1.35 (+5.83%) | 16,369 |
| 12 Jul 2011 | INR | 22.05 | 24.5 | 22 | 23.15 | 23.15 | +0.6 (+2.66%) | 18,579 |
| 11 Jul 2011 | INR | 22.8 | 23 | 22.1 | 22.55 | 22.55 | +0.05 (+0.22%) | 1,267 |
| 8 Jul 2011 | INR | 22.95 | 23 | 21.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 9,649 |
| 7 Jul 2011 | INR | 21.2 | 23 | 21.2 | 21.85 | 21.85 | +0.65 (+3.07%) | 5,137 |
| 6 Jul 2011 | INR | 21.15 | 21.35 | 20.85 | 21.2 | 21.2 | +0.6 (+2.91%) | 919 |
| 5 Jul 2011 | INR | 22.2 | 22.2 | 20 | 20.6 | 20.6 | -0.4 (-1.90%) | 13,309 |
| 4 Jul 2011 | INR | 21.05 | 23.3 | 21 | 21 | 21 | -0.5 (-2.33%) | 2,287 |
| 1 Jul 2011 | INR | 20.1 | 22 | 20.1 | 21.5 | 21.5 | +0.55 (+2.63%) | 1,522 |
| 30 Jun 2011 | INR | 20.75 | 21.65 | 20.75 | 20.95 | 20.95 | -0.65 (-3.01%) | 1,381 |
| 29 Jun 2011 | INR | 21.05 | 21.75 | 21.05 | 21.6 | 21.6 | +0.75 (+3.60%) | 1,261 |
| 28 Jun 2011 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 750 |
| 27 Jun 2011 | INR | 20.5 | 22 | 20.5 | 21.05 | 21.05 | +0.45 (+2.18%) | 2,595 |
| 24 Jun 2011 | INR | 21.2 | 21.7 | 20.25 | 20.6 | 20.6 | -0.55 (-2.60%) | 2,985 |
| 23 Jun 2011 | INR | 19.6 | 21.55 | 19.6 | 21.15 | 21.15 | +0.9 (+4.44%) | 1,150 |
| 22 Jun 2011 | INR | 19.6 | 23.5 | 19.6 | 20.25 | 20.25 | -1.15 (-5.37%) | 4,071 |
| 21 Jun 2011 | INR | 21.05 | 22.45 | 21.05 | 21.4 | 21.4 | -0.6 (-2.73%) | 780 |
| 20 Jun 2011 | INR | 22.3 | 22.3 | 20.55 | 22 | 22 | -0.25 (-1.12%) | 1,903 |
| 17 Jun 2011 | INR | 22.5 | 22.5 | 22.05 | 22.25 | 22.25 | -1.25 (-5.32%) | 811 |
| 16 Jun 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 11 |
| 15 Jun 2011 | INR | 23.2 | 23.3 | 23 | 23.2 | 23.2 | +0.3 (+1.31%) | 1,216 |
| 14 Jun 2011 | INR | 22.45 | 23 | 22.45 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,499 |
| 13 Jun 2011 | INR | 22 | 23 | 22 | 23 | 23 | +0.65 (+2.91%) | 1,998 |
| 10 Jun 2011 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 50 |
| 9 Jun 2011 | INR | 22.55 | 22.55 | 22.25 | 22.4 | 22.4 | -0.35 (-1.54%) | 1,041 |
| 8 Jun 2011 | INR | 21.9 | 22.8 | 21.9 | 22.75 | 22.75 | +0.2 (+0.89%) | 600 |
| 7 Jun 2011 | INR | 22.7 | 22.7 | 22 | 22.55 | 22.55 | 0.0 (0.0%) | 2,051 |
| 6 Jun 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 23.05 | 23.15 | 22.25 | 22.55 | 22.55 | -0.8 (-3.43%) | 738 |
