| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 21.6 | 21.7 | 21.45 | 21.45 | 21.45 | -0.55 (-2.50%) | 1,522 |
| 4 Mar 2011 | INR | 21.75 | 23 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 4,775 |
| 3 Mar 2011 | INR | 23.25 | 23.25 | 21.7 | 21.95 | 21.95 | -0.7 (-3.09%) | 1,508 |
| 1 Mar 2011 | INR | 21.7 | 22.8 | 21.3 | 22.65 | 22.65 | +0.9 (+4.14%) | 1,414 |
| 28 Feb 2011 | INR | 21.65 | 22.1 | 21.4 | 21.75 | 21.75 | +0.4 (+1.87%) | 1,250 |
| 25 Feb 2011 | INR | 21.5 | 22.45 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 251 |
| 24 Feb 2011 | INR | 22 | 22 | 21.45 | 21.5 | 21.5 | -1.05 (-4.66%) | 5,092 |
| 23 Feb 2011 | INR | 21.5 | 22.55 | 21.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 775 |
| 22 Feb 2011 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 200 |
| 21 Feb 2011 | INR | 22 | 22.6 | 21.6 | 21.6 | 21.6 | -1.05 (-4.64%) | 1,652 |
| 18 Feb 2011 | INR | 22.5 | 23.55 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 6,085 |
| 17 Feb 2011 | INR | 22.4 | 22.5 | 21.55 | 22.5 | 22.5 | +1.05 (+4.90%) | 3,200 |
| 16 Feb 2011 | INR | 21.9 | 21.95 | 21.35 | 21.45 | 21.45 | +0.45 (+2.14%) | 2,253 |
| 15 Feb 2011 | INR | 21.15 | 21.15 | 20.15 | 21 | 21 | +0.85 (+4.22%) | 3,954 |
| 14 Feb 2011 | INR | 19.9 | 20.15 | 19.4 | 20.15 | 20.15 | +0.95 (+4.95%) | 2,671 |
| 11 Feb 2011 | INR | 20 | 20 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 6,208 |
| 10 Feb 2011 | INR | 20.25 | 20.5 | 19.5 | 20 | 20 | -1.65 (-7.62%) | 8,781 |
| 9 Feb 2011 | INR | 26.4 | 26.4 | 21.65 | 21.65 | 21.65 | -2.35 (-9.79%) | 12,979 |
| 8 Feb 2011 | INR | 25.8 | 25.8 | 24 | 24 | 24 | -2 (-7.69%) | 2,269 |
| 7 Feb 2011 | INR | 24.65 | 26 | 23.55 | 26 | 26 | +0.55 (+2.16%) | 2,654 |
| 4 Feb 2011 | INR | 26 | 26 | 25.4 | 25.45 | 25.45 | -0.85 (-3.23%) | 1,551 |
| 3 Feb 2011 | INR | 25.3 | 26.6 | 25.3 | 26.3 | 26.3 | +1.05 (+4.16%) | 895 |
| 2 Feb 2011 | INR | 27.35 | 27.35 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 1,743 |
| 1 Feb 2011 | INR | 26.3 | 27 | 25.65 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,884 |
| 31 Jan 2011 | INR | 25.05 | 28.4 | 25.05 | 26.3 | 26.3 | -0.25 (-0.94%) | 1,520 |
| 28 Jan 2011 | INR | 29.45 | 29.45 | 26.5 | 26.55 | 26.55 | -0.95 (-3.45%) | 3,362 |
| 27 Jan 2011 | INR | 27.25 | 28.5 | 27.25 | 27.5 | 27.5 | -0.25 (-0.90%) | 3,377 |
| 25 Jan 2011 | INR | 30.25 | 30.25 | 27.75 | 27.75 | 27.75 | -0.4 (-1.42%) | 2,043 |
| 24 Jan 2011 | INR | 29.9 | 29.9 | 27.75 | 28.15 | 28.15 | -0.25 (-0.88%) | 3,036 |
| 21 Jan 2011 | INR | 29.9 | 29.9 | 28.1 | 28.4 | 28.4 | +0.1 (+0.35%) | 1,576 |
