| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 28.05 | 28.75 | 28.05 | 28.3 | 28.3 | -0.25 (-0.88%) | 1,130 |
| 19 Jan 2011 | INR | 29.75 | 29.75 | 27.85 | 28.55 | 28.55 | -0.35 (-1.21%) | 7,137 |
| 18 Jan 2011 | INR | 28.65 | 29.3 | 25.8 | 28.9 | 28.9 | +0.5 (+1.76%) | 14,481 |
| 17 Jan 2011 | INR | 28.45 | 29 | 28.25 | 28.4 | 28.4 | -0.05 (-0.18%) | 4,773 |
| 14 Jan 2011 | INR | 30.4 | 30.4 | 27.25 | 28.45 | 28.45 | +0.2 (+0.71%) | 2,967 |
| 13 Jan 2011 | INR | 27.95 | 29.8 | 27.95 | 28.25 | 28.25 | +0.05 (+0.18%) | 1,372 |
| 12 Jan 2011 | INR | 29.8 | 29.8 | 27.4 | 28.2 | 28.2 | -0.3 (-1.05%) | 1,799 |
| 11 Jan 2011 | INR | 29.15 | 30.25 | 28 | 28.5 | 28.5 | -0.9 (-3.06%) | 3,787 |
| 10 Jan 2011 | INR | 30.5 | 30.85 | 29.25 | 29.4 | 29.4 | -0.8 (-2.65%) | 3,022 |
| 7 Jan 2011 | INR | 32.8 | 32.8 | 30.05 | 30.2 | 30.2 | -1.5 (-4.73%) | 6,123 |
| 6 Jan 2011 | INR | 31.6 | 32.15 | 31.55 | 31.7 | 31.7 | -0.5 (-1.55%) | 6,593 |
| 5 Jan 2011 | INR | 31.3 | 32.35 | 31 | 32.2 | 32.2 | +1.25 (+4.04%) | 4,139 |
| 4 Jan 2011 | INR | 31.8 | 31.8 | 30.65 | 30.95 | 30.95 | -0.2 (-0.64%) | 3,116 |
| 3 Jan 2011 | INR | 32.6 | 32.6 | 30.85 | 31.15 | 31.15 | -0.35 (-1.11%) | 959 |
| 31 Dec 2010 | INR | 32.3 | 32.3 | 31.25 | 31.5 | 31.5 | -0.35 (-1.10%) | 5,986 |
| 30 Dec 2010 | INR | 30.15 | 32.4 | 30.15 | 31.85 | 31.85 | +0.95 (+3.07%) | 5,671 |
| 29 Dec 2010 | INR | 31.35 | 31.35 | 30.35 | 30.9 | 30.9 | +0.8 (+2.66%) | 1,593 |
| 28 Dec 2010 | INR | 31.3 | 31.3 | 30 | 30.1 | 30.1 | -0.05 (-0.17%) | 3,105 |
| 27 Dec 2010 | INR | 31.75 | 31.75 | 30.1 | 30.15 | 30.15 | -0.7 (-2.27%) | 2,609 |
| 24 Dec 2010 | INR | 30 | 31.45 | 30 | 30.85 | 30.85 | +0.5 (+1.65%) | 8,882 |
| 23 Dec 2010 | INR | 31.8 | 32 | 30.2 | 30.35 | 30.35 | -0.45 (-1.46%) | 3,634 |
| 22 Dec 2010 | INR | 30.8 | 31.85 | 30.05 | 30.8 | 30.8 | -0.2 (-0.65%) | 831 |
| 21 Dec 2010 | INR | 31.1 | 31.5 | 30.6 | 31 | 31 | -1.15 (-3.58%) | 2,568 |
| 20 Dec 2010 | INR | 33 | 34.45 | 31.8 | 32.15 | 32.15 | -1.3 (-3.89%) | 7,191 |
| 16 Dec 2010 | INR | 31.7 | 33.6 | 31.7 | 33.45 | 33.45 | +0.8 (+2.45%) | 4,716 |
| 15 Dec 2010 | INR | 32.7 | 32.7 | 31.7 | 32.65 | 32.65 | +1.5 (+4.82%) | 11,671 |
| 14 Dec 2010 | INR | 31.1 | 31.15 | 31 | 31.15 | 31.15 | +1.45 (+4.88%) | 2,682 |
| 13 Dec 2010 | INR | 28 | 29.75 | 28 | 29.7 | 29.7 | +1.35 (+4.76%) | 10,689 |
| 10 Dec 2010 | INR | 28 | 29.8 | 28 | 28.35 | 28.35 | -1.1 (-3.74%) | 5,033 |
| 9 Dec 2010 | INR | 30.45 | 30.75 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 5,278 |
