| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 31.85 | 31.85 | 30.3 | 30.95 | 30.95 | -0.3 (-0.96%) | 3,145 |
| 7 Dec 2010 | INR | 29.15 | 31.6 | 29.15 | 31.25 | 31.25 | +1.15 (+3.82%) | 8,123 |
| 6 Dec 2010 | INR | 31.4 | 31.4 | 29.8 | 30.1 | 30.1 | -0.35 (-1.15%) | 5,181 |
| 3 Dec 2010 | INR | 32.85 | 32.85 | 30.4 | 30.45 | 30.45 | -1.25 (-3.94%) | 5,453 |
| 2 Dec 2010 | INR | 30.05 | 31.7 | 30.05 | 31.7 | 31.7 | +1.5 (+4.97%) | 3,952 |
| 1 Dec 2010 | INR | 30.2 | 30.2 | 29 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,423 |
| 30 Nov 2010 | INR | 30 | 30 | 27.4 | 28.8 | 28.8 | +0.05 (+0.17%) | 2,817 |
| 29 Nov 2010 | INR | 29 | 29.35 | 28.05 | 28.75 | 28.75 | +0.75 (+2.68%) | 1,990 |
| 26 Nov 2010 | INR | 29.95 | 29.95 | 27.9 | 28 | 28 | -1.35 (-4.60%) | 10,189 |
| 25 Nov 2010 | INR | 29.15 | 30.75 | 29.1 | 29.35 | 29.35 | -0.6 (-2.00%) | 3,504 |
| 24 Nov 2010 | INR | 32.55 | 32.55 | 29.5 | 29.95 | 29.95 | -1.05 (-3.39%) | 13,487 |
| 23 Nov 2010 | INR | 32 | 32 | 30.5 | 31 | 31 | -0.55 (-1.74%) | 3,083 |
| 22 Nov 2010 | INR | 32.6 | 32.6 | 31.2 | 31.55 | 31.55 | +0.5 (+1.61%) | 1,874 |
| 19 Nov 2010 | INR | 32.5 | 32.5 | 31.05 | 31.05 | 31.05 | -0.7 (-2.20%) | 1,691 |
| 18 Nov 2010 | INR | 32.4 | 32.4 | 31.2 | 31.75 | 31.75 | -0.65 (-2.01%) | 2,054 |
| 16 Nov 2010 | INR | 34.85 | 34.85 | 32.35 | 32.4 | 32.4 | -1.6 (-4.71%) | 6,004 |
| 15 Nov 2010 | INR | 35.15 | 35.15 | 33.6 | 34 | 34 | -0.1 (-0.29%) | 2,607 |
| 12 Nov 2010 | INR | 34.75 | 35 | 34 | 34.1 | 34.1 | -0.15 (-0.44%) | 8,238 |
| 11 Nov 2010 | INR | 34.8 | 34.8 | 33.65 | 34.25 | 34.25 | 0.0 (0.0%) | 8,671 |
| 10 Nov 2010 | INR | 34.75 | 34.85 | 34.05 | 34.25 | 34.25 | +0.25 (+0.74%) | 4,286 |
| 9 Nov 2010 | INR | 35 | 35 | 34 | 34 | 34 | -0.9 (-2.58%) | 5,032 |
| 8 Nov 2010 | INR | 33.5 | 35 | 33.5 | 34.9 | 34.9 | +1.25 (+3.71%) | 4,897 |
| 5 Nov 2010 | INR | 33.1 | 34.4 | 33 | 33.65 | 33.65 | +0.6 (+1.82%) | 350 |
| 4 Nov 2010 | INR | 33.05 | 33.9 | 32.6 | 33.05 | 33.05 | +0.05 (+0.15%) | 3,410 |
| 3 Nov 2010 | INR | 34.4 | 34.4 | 32.5 | 33 | 33 | -0.35 (-1.05%) | 7,323 |
| 2 Nov 2010 | INR | 32.6 | 33.35 | 32.15 | 33.35 | 33.35 | +0.3 (+0.91%) | 1,310 |
| 1 Nov 2010 | INR | 33.75 | 33.95 | 32.35 | 33.05 | 33.05 | +0.65 (+2.01%) | 2,538 |
| 29 Oct 2010 | INR | 34.4 | 34.4 | 32.3 | 32.4 | 32.4 | -0.55 (-1.67%) | 3,737 |
| 28 Oct 2010 | INR | 34.75 | 34.75 | 32.7 | 32.95 | 32.95 | -1.05 (-3.09%) | 5,060 |
| 27 Oct 2010 | INR | 34.25 | 34.4 | 33 | 34 | 34 | +0.7 (+2.10%) | 8,867 |
