| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 33 | 33.5 | 32.5 | 33.3 | 33.3 | +0.3 (+0.91%) | 6,076 |
| 25 Oct 2010 | INR | 32.35 | 34.65 | 32.35 | 33 | 33 | -0.1 (-0.30%) | 5,111 |
| 22 Oct 2010 | INR | 32.2 | 34.4 | 32.2 | 33.1 | 33.1 | -0.05 (-0.15%) | 3,971 |
| 21 Oct 2010 | INR | 33.5 | 33.5 | 32.75 | 33.15 | 33.15 | 0.0 (0.0%) | 4,283 |
| 20 Oct 2010 | INR | 34.7 | 34.7 | 32.9 | 33.15 | 33.15 | -0.15 (-0.45%) | 6,042 |
| 19 Oct 2010 | INR | 33.3 | 34.4 | 33 | 33.3 | 33.3 | -0.4 (-1.19%) | 4,867 |
| 18 Oct 2010 | INR | 35.1 | 35.1 | 33 | 33.7 | 33.7 | -0.8 (-2.32%) | 8,998 |
| 15 Oct 2010 | INR | 36 | 36 | 34.1 | 34.5 | 34.5 | -0.9 (-2.54%) | 1,808 |
| 14 Oct 2010 | INR | 34.05 | 35.8 | 34.05 | 35.4 | 35.4 | -0.3 (-0.84%) | 5,522 |
| 13 Oct 2010 | INR | 36.45 | 36.45 | 34.95 | 35.7 | 35.7 | +0.6 (+1.71%) | 592 |
| 12 Oct 2010 | INR | 36 | 36 | 35 | 35.1 | 35.1 | -0.4 (-1.13%) | 1,728 |
| 11 Oct 2010 | INR | 36.3 | 36.3 | 35.25 | 35.5 | 35.5 | +0.25 (+0.71%) | 1,059 |
| 8 Oct 2010 | INR | 35.55 | 35.8 | 34.8 | 35.25 | 35.25 | +0.1 (+0.28%) | 1,490 |
| 7 Oct 2010 | INR | 35.3 | 36.4 | 34.8 | 35.15 | 35.15 | -0.95 (-2.63%) | 5,643 |
| 6 Oct 2010 | INR | 34.5 | 36.25 | 34.5 | 36.1 | 36.1 | +0.65 (+1.83%) | 6,009 |
| 5 Oct 2010 | INR | 35 | 35.5 | 34.6 | 35.45 | 35.45 | +0.75 (+2.16%) | 5,148 |
| 4 Oct 2010 | INR | 35.75 | 35.75 | 34.3 | 34.7 | 34.7 | +0.65 (+1.91%) | 5,338 |
| 1 Oct 2010 | INR | 34.3 | 35.3 | 33.7 | 34.05 | 34.05 | -0.8 (-2.30%) | 8,426 |
| 30 Sep 2010 | INR | 34.15 | 35 | 34.05 | 34.85 | 34.85 | -0.05 (-0.14%) | 3,010 |
| 29 Sep 2010 | INR | 35.45 | 35.45 | 34.15 | 34.9 | 34.9 | +0.45 (+1.31%) | 4,541 |
| 28 Sep 2010 | INR | 35 | 35.1 | 34.35 | 34.45 | 34.45 | -0.35 (-1.01%) | 8,065 |
| 27 Sep 2010 | INR | 36.15 | 36.4 | 34.35 | 34.8 | 34.8 | -0.05 (-0.14%) | 4,820 |
| 24 Sep 2010 | INR | 34.05 | 35 | 34 | 34.85 | 34.85 | -0.25 (-0.71%) | 9,921 |
| 23 Sep 2010 | INR | 36.6 | 36.6 | 35 | 35.1 | 35.1 | -0.35 (-0.99%) | 3,632 |
| 22 Sep 2010 | INR | 37.8 | 37.8 | 35 | 35.45 | 35.45 | -0.7 (-1.94%) | 5,695 |
| 21 Sep 2010 | INR | 36.95 | 36.95 | 35.7 | 36.15 | 36.15 | 0.0 (0.0%) | 5,088 |
| 20 Sep 2010 | INR | 36.2 | 37.5 | 35.2 | 36.15 | 36.15 | 0.0 (0.0%) | 7,727 |
| 17 Sep 2010 | INR | 37.45 | 37.45 | 36.1 | 36.15 | 36.15 | -0.1 (-0.28%) | 2,614 |
| 16 Sep 2010 | INR | 36.4 | 37.1 | 36.1 | 36.25 | 36.25 | -0.2 (-0.55%) | 4,178 |
| 15 Sep 2010 | INR | 37.75 | 37.75 | 36.35 | 36.45 | 36.45 | -0.05 (-0.14%) | 3,301 |
