| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 36.5 | 37.4 | 36.15 | 36.5 | 36.5 | -0.1 (-0.27%) | 4,069 |
| 13 Sep 2010 | INR | 37 | 38 | 36.5 | 36.6 | 36.6 | -0.4 (-1.08%) | 6,966 |
| 9 Sep 2010 | INR | 37.5 | 37.5 | 36.5 | 37 | 37 | +0.1 (+0.27%) | 5,274 |
| 8 Sep 2010 | INR | 37.8 | 37.8 | 36.8 | 36.9 | 36.9 | -0.2 (-0.54%) | 2,070 |
| 7 Sep 2010 | INR | 37 | 37.6 | 36.65 | 37.1 | 37.1 | -0.25 (-0.67%) | 2,301 |
| 6 Sep 2010 | INR | 37 | 37.8 | 35.8 | 37.35 | 37.35 | +1.35 (+3.75%) | 8,196 |
| 3 Sep 2010 | INR | 35.55 | 36.9 | 35.5 | 36 | 36 | -0.15 (-0.41%) | 4,300 |
| 2 Sep 2010 | INR | 37.2 | 37.5 | 35.8 | 36.15 | 36.15 | +0.1 (+0.28%) | 15,557 |
| 1 Sep 2010 | INR | 36 | 38 | 36 | 36.05 | 36.05 | -0.45 (-1.23%) | 13,633 |
| 31 Aug 2010 | INR | 37.1 | 37.45 | 36.1 | 36.5 | 36.5 | -0.6 (-1.62%) | 1,999 |
| 30 Aug 2010 | INR | 39.75 | 39.75 | 37.1 | 37.1 | 37.1 | -0.9 (-2.37%) | 2,963 |
| 27 Aug 2010 | INR | 37 | 39.1 | 37 | 38 | 38 | -0.6 (-1.55%) | 11,094 |
| 26 Aug 2010 | INR | 37.9 | 38.6 | 35.15 | 38.6 | 38.6 | +1.8 (+4.89%) | 15,609 |
| 25 Aug 2010 | INR | 36.4 | 38.45 | 36.4 | 36.8 | 36.8 | -0.65 (-1.74%) | 2,966 |
| 24 Aug 2010 | INR | 39.1 | 39.1 | 37.1 | 37.45 | 37.45 | -1.55 (-3.97%) | 5,013 |
| 23 Aug 2010 | INR | 39.8 | 40.45 | 37.05 | 39 | 39 | +0.25 (+0.65%) | 12,379 |
| 20 Aug 2010 | INR | 39.75 | 40.45 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 11,055 |
| 19 Aug 2010 | INR | 40.9 | 41.5 | 39.7 | 40.75 | 40.75 | +0.4 (+0.99%) | 36,641 |
| 18 Aug 2010 | INR | 41.5 | 41.5 | 40.1 | 40.35 | 40.35 | -0.3 (-0.74%) | 5,949 |
| 17 Aug 2010 | INR | 40.55 | 42 | 40.15 | 40.65 | 40.65 | -0.25 (-0.61%) | 32,939 |
| 16 Aug 2010 | INR | 39.9 | 44.15 | 39.3 | 40.9 | 40.9 | +1.35 (+3.41%) | 104,360 |
| 13 Aug 2010 | INR | 39 | 41.35 | 38.5 | 39.55 | 39.55 | +1.05 (+2.73%) | 31,188 |
| 12 Aug 2010 | INR | 39.95 | 40.25 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 27,989 |
| 11 Aug 2010 | INR | 39.4 | 40 | 38.8 | 39 | 39 | -0.85 (-2.13%) | 4,150 |
| 10 Aug 2010 | INR | 40.8 | 41 | 39.75 | 39.85 | 39.85 | -0.5 (-1.24%) | 14,207 |
| 9 Aug 2010 | INR | 42 | 42.35 | 39.6 | 40.35 | 40.35 | -0.45 (-1.10%) | 15,220 |
| 6 Aug 2010 | INR | 41.9 | 42.4 | 40.55 | 40.8 | 40.8 | -0.35 (-0.85%) | 15,833 |
| 5 Aug 2010 | INR | 41.9 | 43 | 40.5 | 41.15 | 41.15 | +0.35 (+0.86%) | 80,923 |
| 4 Aug 2010 | INR | 41.7 | 42.25 | 40.5 | 40.8 | 40.8 | 0.0 (0.0%) | 71,432 |
| 3 Aug 2010 | INR | 39.5 | 41.5 | 38.7 | 40.8 | 40.8 | +2.3 (+5.97%) | 84,882 |
