| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 40.4 | 40.4 | 38.15 | 38.5 | 38.5 | -0.6 (-1.53%) | 22,065 |
| 30 Jul 2010 | INR | 40.25 | 40.8 | 38.5 | 39.1 | 39.1 | -0.7 (-1.76%) | 56,089 |
| 29 Jul 2010 | INR | 38.8 | 40.7 | 38.35 | 39.8 | 39.8 | +1.6 (+4.19%) | 54,684 |
| 28 Jul 2010 | INR | 40 | 41.35 | 37.65 | 38.2 | 38.2 | -0.85 (-2.18%) | 64,705 |
| 27 Jul 2010 | INR | 39.5 | 40.9 | 38 | 39.05 | 39.05 | -0.5 (-1.26%) | 29,399 |
| 26 Jul 2010 | INR | 37 | 40.65 | 35.4 | 39.55 | 39.55 | +3.45 (+9.56%) | 88,163 |
| 23 Jul 2010 | INR | 37.55 | 37.6 | 36 | 36.1 | 36.1 | -1.05 (-2.83%) | 10,175 |
| 22 Jul 2010 | INR | 37.25 | 37.5 | 36.65 | 37.15 | 37.15 | -0.2 (-0.54%) | 12,672 |
| 21 Jul 2010 | INR | 36.5 | 38.25 | 36.5 | 37.35 | 37.35 | -0.2 (-0.53%) | 5,805 |
| 20 Jul 2010 | INR | 37.5 | 39.5 | 36.5 | 37.55 | 37.55 | -0.4 (-1.05%) | 25,466 |
| 19 Jul 2010 | INR | 38.55 | 39.4 | 37 | 37.95 | 37.95 | -0.6 (-1.56%) | 18,746 |
| 16 Jul 2010 | INR | 40.85 | 40.9 | 38.05 | 38.55 | 38.55 | -1.9 (-4.70%) | 37,492 |
| 15 Jul 2010 | INR | 39.25 | 41.1 | 38.5 | 40.45 | 40.45 | +1.5 (+3.85%) | 72,486 |
| 14 Jul 2010 | INR | 38.55 | 41.65 | 38.25 | 38.95 | 38.95 | +0.75 (+1.96%) | 134,186 |
| 13 Jul 2010 | INR | 38.65 | 38.65 | 37.15 | 38.2 | 38.2 | +0.1 (+0.26%) | 33,968 |
| 12 Jul 2010 | INR | 36.5 | 38.5 | 36.15 | 38.1 | 38.1 | +2.7 (+7.63%) | 107,125 |
| 9 Jul 2010 | INR | 32.1 | 37.05 | 32.1 | 35.4 | 35.4 | +3.6 (+11.32%) | 262,656 |
| 8 Jul 2010 | INR | 33 | 33.2 | 31.45 | 31.8 | 31.8 | -0.7 (-2.15%) | 8,346 |
| 7 Jul 2010 | INR | 32.75 | 33.15 | 32.15 | 32.5 | 32.5 | +0.25 (+0.78%) | 4,222 |
| 6 Jul 2010 | INR | 31.8 | 32.75 | 31.2 | 32.25 | 32.25 | +0.65 (+2.06%) | 6,608 |
| 5 Jul 2010 | INR | 31.6 | 32.35 | 31.25 | 31.6 | 31.6 | -0.75 (-2.32%) | 2,478 |
| 2 Jul 2010 | INR | 33 | 33 | 32.3 | 32.35 | 32.35 | +0.3 (+0.94%) | 5,897 |
| 1 Jul 2010 | INR | 32.35 | 32.9 | 32 | 32.05 | 32.05 | -0.4 (-1.23%) | 2,356 |
| 30 Jun 2010 | INR | 32.5 | 33.45 | 32.2 | 32.45 | 32.45 | -0.85 (-2.55%) | 5,286 |
| 29 Jun 2010 | INR | 31.55 | 35.2 | 31.55 | 33.3 | 33.3 | +1.9 (+6.05%) | 37,527 |
| 28 Jun 2010 | INR | 30.65 | 32 | 30.65 | 31.4 | 31.4 | +0.2 (+0.64%) | 2,912 |
| 25 Jun 2010 | INR | 31.5 | 32.25 | 31 | 31.2 | 31.2 | -0.15 (-0.48%) | 2,854 |
| 24 Jun 2010 | INR | 30.35 | 32 | 30.2 | 31.35 | 31.35 | -0.5 (-1.57%) | 3,685 |
| 23 Jun 2010 | INR | 33.85 | 33.85 | 31.65 | 31.85 | 31.85 | +0.6 (+1.92%) | 4,534 |
| 22 Jun 2010 | INR | 31.5 | 32.35 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 4,873 |
