| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 28.75 | 28.75 | 27 | 27.3 | 27.3 | -1.3 (-4.55%) | 20,741 |
| 26 Mar 2010 | INR | 29 | 29.25 | 28.55 | 28.6 | 28.6 | -0.75 (-2.56%) | 3,662 |
| 25 Mar 2010 | INR | 29.5 | 30.4 | 29 | 29.35 | 29.35 | -0.3 (-1.01%) | 6,819 |
| 24 Mar 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 30.5 | 30.5 | 29.6 | 29.65 | 29.65 | -0.5 (-1.66%) | 7,705 |
| 22 Mar 2010 | INR | 30.25 | 30.8 | 30.15 | 30.15 | 30.15 | -0.65 (-2.11%) | 4,136 |
| 19 Mar 2010 | INR | 30.45 | 32 | 30.1 | 30.8 | 30.8 | +0.65 (+2.16%) | 3,982 |
| 18 Mar 2010 | INR | 31 | 31 | 30.05 | 30.15 | 30.15 | -0.45 (-1.47%) | 7,058 |
| 17 Mar 2010 | INR | 30.5 | 31.9 | 30.35 | 30.6 | 30.6 | +0.25 (+0.82%) | 3,936 |
| 16 Mar 2010 | INR | 31 | 31 | 30.25 | 30.35 | 30.35 | -0.9 (-2.88%) | 2,210 |
| 15 Mar 2010 | INR | 30.5 | 31.25 | 30 | 31.25 | 31.25 | -0.1 (-0.32%) | 2,444 |
| 12 Mar 2010 | INR | 31.5 | 32 | 30.9 | 31.35 | 31.35 | +0.05 (+0.16%) | 3,153 |
| 11 Mar 2010 | INR | 30.75 | 31.9 | 30.5 | 31.3 | 31.3 | +0.1 (+0.32%) | 4,517 |
| 10 Mar 2010 | INR | 33 | 33 | 31 | 31.2 | 31.2 | -1.35 (-4.15%) | 8,515 |
| 9 Mar 2010 | INR | 31.85 | 33.85 | 31.85 | 32.55 | 32.55 | -0.2 (-0.61%) | 7,994 |
| 8 Mar 2010 | INR | 30.65 | 32.9 | 30.65 | 32.75 | 32.75 | +1.25 (+3.97%) | 2,282 |
| 5 Mar 2010 | INR | 32.15 | 32.15 | 30.55 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,480 |
| 4 Mar 2010 | INR | 30.7 | 31.45 | 30.55 | 31 | 31 | +0.25 (+0.81%) | 4,096 |
| 3 Mar 2010 | INR | 30.4 | 31.9 | 30.4 | 30.75 | 30.75 | +0.25 (+0.82%) | 9,388 |
| 2 Mar 2010 | INR | 30.9 | 30.9 | 29.55 | 30.5 | 30.5 | +1.1 (+3.74%) | 1,644 |
| 26 Feb 2010 | INR | 29.15 | 30.5 | 29.15 | 29.4 | 29.4 | -0.75 (-2.49%) | 2,753 |
| 25 Feb 2010 | INR | 29.5 | 30.85 | 29.15 | 30.15 | 30.15 | +0.2 (+0.67%) | 2,589 |
| 24 Feb 2010 | INR | 29.85 | 30.45 | 29 | 29.95 | 29.95 | +0.45 (+1.53%) | 3,001 |
| 23 Feb 2010 | INR | 29 | 29.95 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 919 |
| 22 Feb 2010 | INR | 31.35 | 32.15 | 30 | 30 | 30 | -0.8 (-2.60%) | 2,811 |
| 19 Feb 2010 | INR | 30.6 | 32 | 30.5 | 30.8 | 30.8 | -1.45 (-4.50%) | 5,990 |
| 18 Feb 2010 | INR | 32.65 | 32.85 | 31.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 2,702 |
| 17 Feb 2010 | INR | 31.25 | 32.65 | 30.5 | 32.4 | 32.4 | +1.3 (+4.18%) | 7,151 |
| 16 Feb 2010 | INR | 30.1 | 31.1 | 30 | 31.1 | 31.1 | +0.35 (+1.14%) | 976 |
| 15 Feb 2010 | INR | 32.2 | 33 | 30.25 | 30.75 | 30.75 | -0.75 (-2.38%) | 895 |
