| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 30.35 | 31.5 | 29.25 | 31.5 | 31.5 | +1.5 (+5%) | 4,604 |
| 10 Feb 2010 | INR | 31 | 32 | 29.35 | 30 | 30 | -0.7 (-2.28%) | 1,533 |
| 9 Feb 2010 | INR | 30 | 31 | 29 | 30.7 | 30.7 | +1 (+3.37%) | 4,241 |
| 8 Feb 2010 | INR | 30.85 | 31.75 | 29.35 | 29.7 | 29.7 | -0.2 (-0.67%) | 5,403 |
| 5 Feb 2010 | INR | 30.05 | 31.15 | 29.9 | 29.9 | 29.9 | -2.1 (-6.56%) | 6,775 |
| 4 Feb 2010 | INR | 33 | 33 | 31.4 | 32 | 32 | -1 (-3.03%) | 8,247 |
| 3 Feb 2010 | INR | 32.8 | 33.65 | 31.5 | 33 | 33 | +0.95 (+2.96%) | 4,017 |
| 2 Feb 2010 | INR | 33.35 | 34.6 | 31.6 | 32.05 | 32.05 | -1.35 (-4.04%) | 10,847 |
| 1 Feb 2010 | INR | 31.8 | 33.9 | 31.6 | 33.4 | 33.4 | +0.25 (+0.75%) | 6,568 |
| 29 Jan 2010 | INR | 32.2 | 34.8 | 32.2 | 33.15 | 33.15 | -0.7 (-2.07%) | 16,186 |
| 28 Jan 2010 | INR | 35.9 | 35.9 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 11,423 |
| 27 Jan 2010 | INR | 36 | 37 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 4,263 |
| 26 Jan 2010 | INR | 0 | 37.45 | 37.45 | 37.45 | 37.45 | +0.2 (+0.54%) | 0 |
| 25 Jan 2010 | INR | 38.8 | 38.8 | 36.7 | 37.25 | 37.25 | -1.05 (-2.74%) | 6,841 |
| 22 Jan 2010 | INR | 39.05 | 39.05 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 18,731 |
| 21 Jan 2010 | INR | 42 | 42.9 | 40 | 40.3 | 40.3 | -1.95 (-4.62%) | 22,749 |
| 20 Jan 2010 | INR | 45 | 45.8 | 42.05 | 42.25 | 42.25 | -2.45 (-5.48%) | 24,537 |
| 19 Jan 2010 | INR | 46.8 | 47.25 | 44.3 | 44.7 | 44.7 | -1.4 (-3.04%) | 68,506 |
| 18 Jan 2010 | INR | 45 | 47.9 | 44.55 | 46.1 | 46.1 | +0.7 (+1.54%) | 87,740 |
| 15 Jan 2010 | INR | 44.5 | 48.5 | 41.85 | 45.4 | 45.4 | +0.9 (+2.02%) | 173,415 |
| 14 Jan 2010 | INR | 44.9 | 46.65 | 43.35 | 44.5 | 44.5 | +2.7 (+6.46%) | 284,867 |
| 13 Jan 2010 | INR | 34 | 41.8 | 33.5 | 41.8 | 41.8 | +6.95 (+19.94%) | 236,151 |
| 12 Jan 2010 | INR | 34.5 | 37.65 | 34 | 34.85 | 34.85 | +1.05 (+3.11%) | 100,230 |
| 11 Jan 2010 | INR | 34.5 | 34.85 | 32.1 | 33.8 | 33.8 | +1.45 (+4.48%) | 33,663 |
| 8 Jan 2010 | INR | 33.1 | 33.85 | 31.75 | 32.35 | 32.35 | +0.1 (+0.31%) | 29,369 |
| 7 Jan 2010 | INR | 29.6 | 32.8 | 29 | 32.25 | 32.25 | +1.95 (+6.44%) | 28,049 |
| 6 Jan 2010 | INR | 30 | 30.75 | 29.15 | 30.3 | 30.3 | -0.3 (-0.98%) | 9,972 |
| 5 Jan 2010 | INR | 31.15 | 31.15 | 30 | 30.6 | 30.6 | -0.4 (-1.29%) | 16,828 |
| 4 Jan 2010 | INR | 31 | 32.8 | 30.2 | 31 | 31 | +0.1 (+0.32%) | 4,276 |
