| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 28.75 | 31.75 | 28.75 | 30.9 | 30.9 | +1.9 (+6.55%) | 20,360 |
| 30 Dec 2009 | INR | 29.5 | 30 | 29 | 29 | 29 | -0.65 (-2.19%) | 2,792 |
| 29 Dec 2009 | INR | 30 | 31.45 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 5,137 |
| 24 Dec 2009 | INR | 28.9 | 30.95 | 28.9 | 30 | 30 | +0.05 (+0.17%) | 6,282 |
| 23 Dec 2009 | INR | 32.4 | 32.8 | 29.4 | 29.95 | 29.95 | -0.85 (-2.76%) | 27,420 |
| 22 Dec 2009 | INR | 27.25 | 30.8 | 27.25 | 30.8 | 30.8 | +3 (+10.79%) | 18,573 |
| 21 Dec 2009 | INR | 27.5 | 29.25 | 27.2 | 27.8 | 27.8 | -0.7 (-2.46%) | 3,767 |
| 18 Dec 2009 | INR | 28.05 | 28.85 | 27.8 | 28.5 | 28.5 | -0.1 (-0.35%) | 4,358 |
| 17 Dec 2009 | INR | 26.25 | 29.45 | 26.25 | 28.6 | 28.6 | +1.8 (+6.72%) | 8,471 |
| 16 Dec 2009 | INR | 26.05 | 28.25 | 26.05 | 26.8 | 26.8 | -1.2 (-4.29%) | 4,268 |
| 15 Dec 2009 | INR | 28.8 | 28.8 | 27.5 | 28 | 28 | -1 (-3.45%) | 2,398 |
| 14 Dec 2009 | INR | 29.35 | 29.6 | 27.6 | 29 | 29 | -0.15 (-0.51%) | 1,452 |
| 11 Dec 2009 | INR | 31 | 31 | 28.7 | 29.15 | 29.15 | -1,973.188 (-98.54%) | 7,302 |
| 10 Dec 2009 | USD | 30.95 | 32 | 29.35 | 29.85 | 29.85 | +29.186 (+4395.41%) | 18,720 |
| 9 Dec 2009 | INR | 29 | 31.1 | 27.65 | 30.9 | 30.9 | -1,867.464 (-98.37%) | 24,718 |
| 8 Dec 2009 | USD | 28.25 | 29.4 | 27.05 | 28.3 | 28.3 | +27.71 (+4697.64%) | 7,918 |
| 7 Dec 2009 | INR | 26.15 | 29 | 26.15 | 27.45 | 27.45 | -0.7 (-2.49%) | 4,138 |
| 4 Dec 2009 | INR | 27.5 | 29 | 27.5 | 28.15 | 28.15 | -1,799.78 (-98.46%) | 8,864 |
| 3 Dec 2009 | USD | 27.75 | 28.7 | 27.2 | 27.25 | 27.25 | +26.654 (+4469.70%) | 6,568 |
| 2 Dec 2009 | INR | 28.7 | 30.45 | 27.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 18,387 |
| 1 Dec 2009 | INR | 25.75 | 27.7 | 25.35 | 27.7 | 27.7 | +2.5 (+9.92%) | 23,219 |
| 30 Nov 2009 | INR | 25.1 | 25.8 | 25.1 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,562 |
| 27 Nov 2009 | INR | 25 | 25 | 23.75 | 25 | 25 | -0.75 (-2.91%) | 1,648 |
| 26 Nov 2009 | INR | 26 | 26 | 25 | 25.75 | 25.75 | -0.35 (-1.34%) | 2,201 |
| 25 Nov 2009 | INR | 23.75 | 26.55 | 23.5 | 26.1 | 26.1 | +1.85 (+7.63%) | 19,490 |
| 24 Nov 2009 | INR | 24 | 24.8 | 23.6 | 24.25 | 24.25 | +0.25 (+1.04%) | 841 |
| 23 Nov 2009 | INR | 23.5 | 25.45 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 6,580 |
| 20 Nov 2009 | INR | 24.05 | 24.7 | 24.05 | 24.7 | 24.7 | +0.8 (+3.35%) | 1,818 |
| 19 Nov 2009 | INR | 24.8 | 25.1 | 23.9 | 23.9 | 23.9 | -1.2 (-4.78%) | 1,739 |
| 18 Nov 2009 | INR | 24.5 | 25.7 | 24.5 | 25.1 | 25.1 | -0.8 (-3.09%) | 1,245 |
