| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 57.1 | 59.35 | 55.9 | 56.7 | 56.7 | -2.1 (-3.57%) | 15,522 |
| 8 Dec 2022 | INR | 57.8 | 59.75 | 57.75 | 58.8 | 58.8 | -1.35 (-2.24%) | 4,781 |
| 7 Dec 2022 | INR | 60.3 | 60.65 | 57.2 | 60.15 | 60.15 | +0.55 (+0.92%) | 11,107 |
| 6 Dec 2022 | INR | 62.4 | 62.4 | 59.5 | 59.6 | 59.6 | -3 (-4.79%) | 17,528 |
| 5 Dec 2022 | INR | 64 | 64 | 60.65 | 62.6 | 62.6 | -0.85 (-1.34%) | 26,822 |
| 2 Dec 2022 | INR | 63 | 65 | 61.75 | 63.45 | 63.45 | -1.35 (-2.08%) | 11,138 |
| 1 Dec 2022 | INR | 65 | 65 | 62.65 | 64.8 | 64.8 | +0.3 (+0.47%) | 13,664 |
| 30 Nov 2022 | INR | 61.05 | 65.2 | 60.25 | 64.5 | 64.5 | +1.1 (+1.74%) | 100,546 |
| 29 Nov 2022 | INR | 66.95 | 66.95 | 61.55 | 63.4 | 63.4 | -1.35 (-2.08%) | 19,793 |
| 28 Nov 2022 | INR | 67.9 | 68 | 63 | 64.75 | 64.75 | -0.3 (-0.46%) | 35,479 |
| 25 Nov 2022 | INR | 65 | 65.5 | 60 | 65.05 | 65.05 | +2.65 (+4.25%) | 65,110 |
| 24 Nov 2022 | INR | 59.5 | 62.65 | 58.05 | 62.4 | 62.4 | +2.7 (+4.52%) | 41,060 |
| 23 Nov 2022 | INR | 59 | 60.6 | 56.1 | 59.7 | 59.7 | +1.7 (+2.93%) | 13,295 |
| 22 Nov 2022 | INR | 58.5 | 59.5 | 57.5 | 58 | 58 | +0.75 (+1.31%) | 9,789 |
| 21 Nov 2022 | INR | 60.5 | 60.5 | 57.1 | 57.25 | 57.25 | -2.65 (-4.42%) | 4,981 |
| 18 Nov 2022 | INR | 62.7 | 62.7 | 58.35 | 59.9 | 59.9 | -1.5 (-2.44%) | 23,688 |
| 17 Nov 2022 | INR | 59.9 | 61.4 | 57.35 | 61.4 | 61.4 | +2.9 (+4.96%) | 46,465 |
| 16 Nov 2022 | INR | 55.4 | 60 | 53.9 | 58.5 | 58.5 | +3.1 (+5.60%) | 54,779 |
| 15 Nov 2022 | INR | 60 | 61 | 54.65 | 55.4 | 55.4 | -5.25 (-8.66%) | 44,695 |
| 14 Nov 2022 | INR | 63 | 63 | 56.3 | 60.65 | 60.65 | +0.25 (+0.41%) | 62,684 |
| 11 Nov 2022 | INR | 64.8 | 65.7 | 56.1 | 60.4 | 60.4 | -1.9 (-3.05%) | 149,903 |
| 10 Nov 2022 | INR | 58.85 | 62.3 | 56.35 | 62.3 | 62.3 | +5.65 (+9.97%) | 254,502 |
| 9 Nov 2022 | INR | 49.5 | 56.7 | 45.7 | 56.65 | 56.65 | +9.4 (+19.89%) | 517,676 |
| 7 Nov 2022 | INR | 47.25 | 47.25 | 44.05 | 47.25 | 47.25 | +7.85 (+19.92%) | 427,814 |
| 4 Nov 2022 | INR | 38.95 | 39.5 | 37.5 | 39.4 | 39.4 | +0.85 (+2.20%) | 13,022 |
| 3 Nov 2022 | INR | 38.4 | 38.9 | 37.15 | 38.55 | 38.55 | +0.8 (+2.12%) | 16,212 |
| 2 Nov 2022 | INR | 39 | 39.3 | 37.7 | 37.75 | 37.75 | -0.75 (-1.95%) | 4,315 |
| 1 Nov 2022 | INR | 38.5 | 39 | 38 | 38.5 | 38.5 | -0.05 (-0.13%) | 1,245 |
| 31 Oct 2022 | INR | 39 | 39 | 38.45 | 38.55 | 38.55 | +1.05 (+2.80%) | 2,244 |
| 28 Oct 2022 | INR | 38.5 | 38.5 | 37.2 | 37.5 | 37.5 | -0.25 (-0.66%) | 823 |
