| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 25.15 | 26 | 24.75 | 25.9 | 25.9 | +1.3 (+5.28%) | 3,940 |
| 16 Nov 2009 | INR | 24.7 | 25.5 | 24.2 | 24.6 | 24.6 | +1.1 (+4.68%) | 3,531 |
| 13 Nov 2009 | INR | 24.5 | 24.9 | 23.5 | 23.5 | 23.5 | -1.05 (-4.28%) | 1,386 |
| 12 Nov 2009 | INR | 24.35 | 25.35 | 24.05 | 24.55 | 24.55 | +0.35 (+1.45%) | 1,536 |
| 11 Nov 2009 | INR | 23.6 | 24.5 | 23 | 24.2 | 24.2 | +0.15 (+0.62%) | 4,040 |
| 10 Nov 2009 | INR | 23.95 | 24.5 | 23.15 | 24.05 | 24.05 | +1.55 (+6.89%) | 2,207 |
| 9 Nov 2009 | INR | 23 | 24.4 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 6,779 |
| 6 Nov 2009 | INR | 22.5 | 23.2 | 22.5 | 23 | 23 | +1 (+4.55%) | 1,403 |
| 5 Nov 2009 | INR | 21.05 | 22.45 | 21.05 | 22 | 22 | +0.6 (+2.80%) | 1,229 |
| 4 Nov 2009 | INR | 21.3 | 22 | 21.3 | 21.4 | 21.4 | +0.4 (+1.90%) | 706 |
| 3 Nov 2009 | INR | 22 | 22 | 21 | 21 | 21 | -2.1 (-9.09%) | 2,860 |
| 30 Oct 2009 | INR | 22.7 | 23.4 | 21.4 | 23.1 | 23.1 | +0.65 (+2.90%) | 8,556 |
| 29 Oct 2009 | INR | 23.5 | 24.3 | 22 | 22.45 | 22.45 | -0.7 (-3.02%) | 5,038 |
| 28 Oct 2009 | INR | 23.5 | 24.35 | 22.75 | 23.15 | 23.15 | -0.9 (-3.74%) | 3,310 |
| 27 Oct 2009 | INR | 25.75 | 26.25 | 23.8 | 24.05 | 24.05 | -1.55 (-6.05%) | 2,781 |
| 26 Oct 2009 | INR | 25.8 | 26.8 | 24.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 1,854 |
| 23 Oct 2009 | INR | 26.85 | 26.95 | 25.4 | 25.75 | 25.75 | +0.05 (+0.19%) | 3,656 |
| 22 Oct 2009 | INR | 27.2 | 27.75 | 25.6 | 25.7 | 25.7 | -1 (-3.75%) | 5,147 |
| 21 Oct 2009 | INR | 26.5 | 27.7 | 26.3 | 26.7 | 26.7 | -0.3 (-1.11%) | 4,785 |
| 20 Oct 2009 | INR | 26.5 | 27.4 | 26.05 | 27 | 27 | +0.15 (+0.56%) | 3,364 |
| 17 Oct 2009 | INR | 26.25 | 26.9 | 26.25 | 26.85 | 26.85 | +1.2 (+4.68%) | 454 |
| 16 Oct 2009 | INR | 26.5 | 26.6 | 25.6 | 25.65 | 25.65 | -1.2 (-4.47%) | 3,670 |
| 15 Oct 2009 | INR | 25.8 | 26.85 | 25.8 | 26.85 | 26.85 | +1.15 (+4.47%) | 3,180 |
| 14 Oct 2009 | INR | 26 | 26 | 25.1 | 25.7 | 25.7 | +0.35 (+1.38%) | 1,542 |
| 12 Oct 2009 | INR | 25.5 | 26.5 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,744 |
| 9 Oct 2009 | INR | 25.2 | 26.45 | 25 | 25.4 | 25.4 | +0.4 (+1.60%) | 3,275 |
| 8 Oct 2009 | INR | 26.15 | 26.15 | 25 | 25 | 25 | -1.1 (-4.21%) | 1,542 |
| 7 Oct 2009 | INR | 26.05 | 26.8 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 3,873 |
| 6 Oct 2009 | INR | 26.5 | 27.15 | 25.7 | 26.15 | 26.15 | -0.85 (-3.15%) | 3,842 |
| 5 Oct 2009 | INR | 28 | 28 | 27 | 27 | 27 | -0.6 (-2.17%) | 3,233 |
