| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 15.8 | 16 | 15 | 15.85 | 15.85 | +0.65 (+4.28%) | 5,573 |
| 2 Apr 2009 | INR | 14.05 | 15.5 | 14.05 | 15.2 | 15.2 | +1.4 (+10.14%) | 11,234 |
| 1 Apr 2009 | INR | 13.6 | 15.2 | 13 | 13.8 | 13.8 | +0.8 (+6.15%) | 2,885 |
| 31 Mar 2009 | INR | 12.05 | 13.41 | 12.05 | 13 | 13 | +0.4 (+3.17%) | 6,077 |
| 30 Mar 2009 | INR | 13.55 | 14 | 12 | 12.6 | 12.6 | -0.93 (-6.87%) | 9,469 |
| 27 Mar 2009 | INR | 13.55 | 14.59 | 13.2 | 13.53 | 13.53 | -0.57 (-4.04%) | 3,355 |
| 26 Mar 2009 | INR | 14.1 | 14.5 | 14.05 | 14.1 | 14.1 | 0.0 (0.0%) | 1,400 |
| 25 Mar 2009 | INR | 14.25 | 15 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 6,473 |
| 24 Mar 2009 | INR | 14.6 | 15.55 | 14.05 | 14.3 | 14.3 | +0.65 (+4.76%) | 5,151 |
| 23 Mar 2009 | INR | 13.5 | 14.1 | 13.5 | 13.65 | 13.65 | 0.0 (0.0%) | 2,096 |
| 20 Mar 2009 | INR | 14 | 14 | 13.6 | 13.65 | 13.65 | -0.32 (-2.29%) | 170 |
| 19 Mar 2009 | INR | 13 | 14.03 | 13 | 13.97 | 13.97 | +0.62 (+4.64%) | 1,992 |
| 18 Mar 2009 | INR | 12.72 | 13.9 | 12.72 | 13.35 | 13.35 | +0.6 (+4.71%) | 892 |
| 17 Mar 2009 | INR | 12.4 | 13.4 | 12.4 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,589 |
| 16 Mar 2009 | INR | 12.6 | 13.39 | 12.45 | 12.8 | 12.8 | -0.34 (-2.59%) | 3,315 |
| 13 Mar 2009 | INR | 12.59 | 13.14 | 12.25 | 13.14 | 13.14 | +0.55 (+4.37%) | 3,358 |
| 12 Mar 2009 | INR | 12.01 | 12.59 | 11.5 | 12.59 | 12.59 | +0.44 (+3.62%) | 2,100 |
| 9 Mar 2009 | INR | 12.65 | 13.4 | 12.13 | 12.15 | 12.15 | -1.1 (-8.30%) | 2,195 |
| 6 Mar 2009 | INR | 12.5 | 13.4 | 12.5 | 13.25 | 13.25 | +0.6 (+4.74%) | 1,601 |
| 5 Mar 2009 | INR | 12.55 | 13 | 12.55 | 12.65 | 12.65 | -0.35 (-2.69%) | 1,162 |
| 4 Mar 2009 | INR | 14.3 | 14.3 | 13 | 13 | 13 | -0.25 (-1.89%) | 771 |
| 3 Mar 2009 | INR | 12.9 | 13.85 | 12.9 | 13.25 | 13.25 | 0.0 (0.0%) | 3,158 |
| 2 Mar 2009 | INR | 13.9 | 14.1 | 13.2 | 13.25 | 13.25 | -0.95 (-6.69%) | 1,310 |
| 27 Feb 2009 | INR | 13.85 | 14.2 | 13.8 | 14.2 | 14.2 | 0.0 (0.0%) | 402 |
| 26 Feb 2009 | INR | 14.95 | 14.95 | 14.2 | 14.2 | 14.2 | -0.65 (-4.38%) | 3,261 |
| 25 Feb 2009 | INR | 15 | 15.2 | 14.5 | 14.85 | 14.85 | +0.85 (+6.07%) | 467 |
| 24 Feb 2009 | INR | 15.25 | 15.25 | 14 | 14 | 14 | -0.45 (-3.11%) | 51,094 |
| 20 Feb 2009 | INR | 14.9 | 15.4 | 14.35 | 14.45 | 14.45 | -0.85 (-5.56%) | 3,706 |
| 19 Feb 2009 | INR | 15.55 | 15.55 | 14.6 | 15.3 | 15.3 | +0.25 (+1.66%) | 1,256 |
| 18 Feb 2009 | INR | 15.35 | 15.35 | 14.35 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,302 |
