| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 14.6 | 15 | 14 | 14.35 | 14.35 | -0.95 (-6.21%) | 6,009 |
| 16 Feb 2009 | INR | 16 | 16 | 15.2 | 15.3 | 15.3 | -0.95 (-5.85%) | 301 |
| 13 Feb 2009 | INR | 16.15 | 16.25 | 15.6 | 16.25 | 16.25 | -0.15 (-0.91%) | 61,806 |
| 12 Feb 2009 | INR | 16.5 | 17 | 14.5 | 16.4 | 16.4 | 0.0 (0.0%) | 3,753 |
| 11 Feb 2009 | INR | 15.6 | 16.4 | 15.3 | 16.4 | 16.4 | +1.3 (+8.61%) | 1,301 |
| 10 Feb 2009 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 432 |
| 9 Feb 2009 | INR | 15.4 | 15.7 | 14.7 | 14.9 | 14.9 | -0.4 (-2.61%) | 951 |
| 6 Feb 2009 | INR | 15.5 | 15.8 | 14.55 | 15.3 | 15.3 | +0.2 (+1.32%) | 569 |
| 5 Feb 2009 | INR | 15.45 | 15.45 | 14 | 15.1 | 15.1 | +0.6 (+4.14%) | 1,339 |
| 4 Feb 2009 | INR | 14.15 | 15.5 | 14.1 | 14.5 | 14.5 | -0.55 (-3.65%) | 981 |
| 3 Feb 2009 | INR | 15.5 | 15.65 | 14 | 15.05 | 15.05 | +0.25 (+1.69%) | 62 |
| 2 Feb 2009 | INR | 15.1 | 15.1 | 14.35 | 14.8 | 14.8 | -1.05 (-6.62%) | 10,279 |
| 30 Jan 2009 | INR | 16 | 16 | 15 | 15.85 | 15.85 | +0.1 (+0.63%) | 1,154 |
| 29 Jan 2009 | INR | 16.5 | 16.5 | 15.65 | 15.75 | 15.75 | -0.35 (-2.17%) | 348 |
| 28 Jan 2009 | INR | 16.5 | 17 | 15.55 | 16.1 | 16.1 | +0.15 (+0.94%) | 1,641 |
| 27 Jan 2009 | INR | 15.75 | 16 | 15 | 15.95 | 15.95 | -0.3 (-1.85%) | 1,048 |
| 23 Jan 2009 | INR | 15.35 | 16.6 | 15.3 | 16.25 | 16.25 | +0.7 (+4.50%) | 329 |
| 22 Jan 2009 | INR | 15.5 | 15.6 | 15.2 | 15.55 | 15.55 | -0.45 (-2.81%) | 334 |
| 21 Jan 2009 | INR | 16.5 | 17.3 | 16 | 16 | 16 | +0.5 (+3.23%) | 1,360 |
| 20 Jan 2009 | INR | 15.5 | 16.8 | 15.15 | 15.5 | 15.5 | +0.1 (+0.65%) | 3,301 |
| 19 Jan 2009 | INR | 15.5 | 15.8 | 14.5 | 15.4 | 15.4 | -0.5 (-3.14%) | 405 |
| 16 Jan 2009 | INR | 16 | 16.3 | 14.85 | 15.9 | 15.9 | -0.5 (-3.05%) | 6,387 |
| 15 Jan 2009 | INR | 15.05 | 16.8 | 15.05 | 16.4 | 16.4 | +0.8 (+5.13%) | 553 |
| 14 Jan 2009 | INR | 15.8 | 16.9 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 1,270 |
| 13 Jan 2009 | INR | 17.05 | 17.05 | 15.6 | 15.8 | 15.8 | -1.85 (-10.48%) | 1,088 |
| 12 Jan 2009 | INR | 17 | 18 | 17 | 17.65 | 17.65 | +0.65 (+3.82%) | 378 |
| 9 Jan 2009 | INR | 17 | 17.05 | 16.25 | 17 | 17 | -1 (-5.56%) | 485 |
| 7 Jan 2009 | INR | 20.65 | 20.65 | 18 | 18 | 18 | -1.4 (-7.22%) | 4,031 |
| 6 Jan 2009 | INR | 18.15 | 19.4 | 18.15 | 19.4 | 19.4 | +0.9 (+4.86%) | 4,694 |
| 5 Jan 2009 | INR | 18.95 | 18.95 | 18.1 | 18.5 | 18.5 | +0.45 (+2.49%) | 4,606 |
