| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 17.8 | 18.65 | 17.8 | 18.05 | 18.05 | +0.25 (+1.40%) | 3,414 |
| 1 Jan 2009 | INR | 17.75 | 18.5 | 17.5 | 17.8 | 17.8 | +0.15 (+0.85%) | 4,150 |
| 31 Dec 2008 | INR | 17.25 | 18.75 | 17.25 | 17.65 | 17.65 | -0.35 (-1.94%) | 1,742 |
| 30 Dec 2008 | INR | 18 | 18 | 17.15 | 18 | 18 | +0.15 (+0.84%) | 805 |
| 29 Dec 2008 | INR | 17.8 | 18.25 | 17.8 | 17.85 | 17.85 | -0.5 (-2.72%) | 1,125 |
| 26 Dec 2008 | INR | 17.8 | 19 | 17.8 | 18.35 | 18.35 | +0.35 (+1.94%) | 454 |
| 24 Dec 2008 | INR | 18.3 | 19.3 | 18 | 18 | 18 | -0.55 (-2.96%) | 1,307 |
| 23 Dec 2008 | INR | 18.6 | 18.7 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 574 |
| 22 Dec 2008 | INR | 18.7 | 19.55 | 18.5 | 18.85 | 18.85 | -0.3 (-1.57%) | 1,274 |
| 19 Dec 2008 | INR | 18.8 | 19.15 | 17.6 | 19.15 | 19.15 | +1.15 (+6.39%) | 1,575 |
| 18 Dec 2008 | INR | 18.05 | 18.65 | 18 | 18 | 18 | -0.85 (-4.51%) | 3,389 |
| 17 Dec 2008 | INR | 18.9 | 19.4 | 18.7 | 18.85 | 18.85 | +0.1 (+0.53%) | 2,033 |
| 16 Dec 2008 | INR | 18.4 | 18.9 | 18.1 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,515 |
| 15 Dec 2008 | INR | 17.9 | 18 | 17.9 | 18 | 18 | +0.85 (+4.96%) | 4,615 |
| 12 Dec 2008 | INR | 16.5 | 17.15 | 16.5 | 17.15 | 17.15 | +0.95 (+5.86%) | 676 |
| 11 Dec 2008 | INR | 17.9 | 17.9 | 16.2 | 16.2 | 16.2 | -0.35 (-2.11%) | 2,622 |
| 10 Dec 2008 | INR | 17 | 17.35 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 4,822 |
| 8 Dec 2008 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 391 |
| 5 Dec 2008 | INR | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +0.95 (+6.40%) | 1,270 |
| 4 Dec 2008 | INR | 15.7 | 15.7 | 14.85 | 14.85 | 14.85 | -0.35 (-2.30%) | 1,136 |
| 3 Dec 2008 | INR | 16 | 16 | 15.1 | 15.2 | 15.2 | -0.8 (-5%) | 375 |
| 2 Dec 2008 | INR | 16 | 16.2 | 15.5 | 16 | 16 | -0.35 (-2.14%) | 1,746 |
| 1 Dec 2008 | INR | 16.45 | 16.45 | 15.25 | 16.35 | 16.35 | +0.35 (+2.19%) | 1,325 |
| 28 Nov 2008 | INR | 16 | 16 | 15 | 16 | 16 | -0.2 (-1.23%) | 690 |
| 26 Nov 2008 | INR | 15.1 | 16.4 | 15.1 | 16.2 | 16.2 | +0.35 (+2.21%) | 1,232 |
| 25 Nov 2008 | INR | 15.6 | 15.95 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 1,102 |
| 24 Nov 2008 | INR | 16.5 | 16.55 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 1,917 |
| 21 Nov 2008 | INR | 16.8 | 16.8 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 8,472 |
| 20 Nov 2008 | INR | 17.05 | 17.55 | 17.05 | 17.2 | 17.2 | -0.8 (-4.44%) | 940 |
| 19 Nov 2008 | INR | 17.6 | 18.1 | 17.6 | 18 | 18 | -0.4 (-2.17%) | 11,216 |
