| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 20 | 20 | 18.35 | 18.4 | 18.4 | -0.9 (-4.66%) | 1,661 |
| 17 Nov 2008 | INR | 21 | 21 | 19.25 | 19.3 | 19.3 | -1.65 (-7.88%) | 2,125 |
| 14 Nov 2008 | INR | 20.15 | 20.95 | 19.95 | 20.95 | 20.95 | -0.95 (-4.34%) | 1,614 |
| 12 Nov 2008 | INR | 20.8 | 22 | 20.75 | 21.9 | 21.9 | +0.4 (+1.86%) | 1,823 |
| 11 Nov 2008 | INR | 21.9 | 22.7 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 8,985 |
| 10 Nov 2008 | INR | 22.85 | 22.9 | 22.25 | 22.25 | 22.25 | -0.7 (-3.05%) | 3,795 |
| 7 Nov 2008 | INR | 22.5 | 22.95 | 21.75 | 22.95 | 22.95 | +1.25 (+5.76%) | 4,553 |
| 6 Nov 2008 | INR | 21.2 | 22.85 | 21.2 | 21.7 | 21.7 | -0.75 (-3.34%) | 1,775 |
| 5 Nov 2008 | INR | 22.95 | 23.5 | 21.65 | 22.45 | 22.45 | -0.45 (-1.97%) | 8,652 |
| 4 Nov 2008 | INR | 22.5 | 23 | 21.5 | 22.9 | 22.9 | +1.25 (+5.77%) | 12,708 |
| 3 Nov 2008 | INR | 21.4 | 21.65 | 21.05 | 21.65 | 21.65 | +2 (+10.18%) | 12,414 |
| 31 Oct 2008 | INR | 19 | 19.75 | 16.4 | 19.65 | 19.65 | +1.6 (+8.86%) | 1,966 |
| 29 Oct 2008 | INR | 19 | 19 | 17.1 | 18.05 | 18.05 | -0.95 (-5%) | 206 |
| 28 Oct 2008 | INR | 19.4 | 19.4 | 17 | 19 | 19 | +1.3 (+7.34%) | 254 |
| 27 Oct 2008 | INR | 16.55 | 18 | 16.55 | 17.7 | 17.7 | -1.15 (-6.10%) | 1,420 |
| 24 Oct 2008 | INR | 19.3 | 19.8 | 17.65 | 18.85 | 18.85 | -0.7 (-3.58%) | 5,340 |
| 23 Oct 2008 | INR | 19 | 20.95 | 19 | 19.55 | 19.55 | -0.8 (-3.93%) | 7,386 |
| 22 Oct 2008 | INR | 20.05 | 20.35 | 19.85 | 20.35 | 20.35 | -0.5 (-2.40%) | 150 |
| 21 Oct 2008 | INR | 19.05 | 20.85 | 19.05 | 20.85 | 20.85 | +1.85 (+9.74%) | 1,648 |
| 20 Oct 2008 | INR | 19 | 20.35 | 18.8 | 19 | 19 | -0.5 (-2.56%) | 2,925 |
| 17 Oct 2008 | INR | 21.4 | 22.6 | 19.3 | 19.5 | 19.5 | -1.5 (-7.14%) | 1,127 |
| 16 Oct 2008 | INR | 21 | 21 | 18.1 | 21 | 21 | +1.15 (+5.79%) | 2,559 |
| 15 Oct 2008 | INR | 20 | 21.3 | 19.7 | 19.85 | 19.85 | -2 (-9.15%) | 4,155 |
| 14 Oct 2008 | INR | 19 | 22.15 | 19 | 21.85 | 21.85 | +1.7 (+8.44%) | 13,569 |
| 13 Oct 2008 | INR | 18.5 | 20.15 | 18 | 20.15 | 20.15 | +1.15 (+6.05%) | 774 |
| 10 Oct 2008 | INR | 19 | 20.3 | 18.3 | 19 | 19 | -1.3 (-6.40%) | 4,727 |
| 8 Oct 2008 | INR | 20.1 | 20.3 | 19.75 | 20.3 | 20.3 | -1.2 (-5.58%) | 3,412 |
| 7 Oct 2008 | INR | 23.65 | 23.65 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 2,053 |
| 6 Oct 2008 | INR | 24.4 | 24.4 | 21.65 | 22.2 | 22.2 | -1.8 (-7.50%) | 3,845 |
| 3 Oct 2008 | INR | 25 | 25 | 23 | 24 | 24 | +0.5 (+2.13%) | 11,844 |
