| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 24.5 | 25.25 | 23.05 | 23.5 | 23.5 | +0.25 (+1.08%) | 3,722 |
| 30 Sep 2008 | INR | 25.45 | 25.45 | 22.25 | 23.25 | 23.25 | -1.45 (-5.87%) | 8,222 |
| 29 Sep 2008 | INR | 25.1 | 26.75 | 24.3 | 24.7 | 24.7 | -2.25 (-8.35%) | 13,040 |
| 26 Sep 2008 | INR | 28.4 | 28.4 | 26.6 | 26.95 | 26.95 | -1.15 (-4.09%) | 3,168 |
| 25 Sep 2008 | INR | 28.1 | 29.35 | 28 | 28.1 | 28.1 | -1.3 (-4.42%) | 1,352 |
| 24 Sep 2008 | INR | 29.3 | 29.4 | 28.5 | 29.4 | 29.4 | +1.15 (+4.07%) | 1,019 |
| 23 Sep 2008 | INR | 28.7 | 28.7 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 1,698 |
| 22 Sep 2008 | INR | 30 | 30 | 28.4 | 28.8 | 28.8 | +0.2 (+0.70%) | 2,056 |
| 19 Sep 2008 | INR | 28 | 29.9 | 27 | 28.6 | 28.6 | +1.3 (+4.76%) | 4,269 |
| 18 Sep 2008 | INR | 27.2 | 28 | 26.85 | 27.3 | 27.3 | -0.7 (-2.50%) | 54,038 |
| 17 Sep 2008 | INR | 29 | 29 | 28 | 28 | 28 | -0.9 (-3.11%) | 2,995 |
| 16 Sep 2008 | INR | 28.5 | 29.5 | 28.5 | 28.9 | 28.9 | -1.05 (-3.51%) | 2,302 |
| 15 Sep 2008 | INR | 30.75 | 32 | 28.9 | 29.95 | 29.95 | -1.75 (-5.52%) | 11,760 |
| 12 Sep 2008 | INR | 33.85 | 33.9 | 31.3 | 31.7 | 31.7 | -1.05 (-3.21%) | 2,087 |
| 11 Sep 2008 | INR | 31.8 | 33.2 | 31.8 | 32.75 | 32.75 | -0.75 (-2.24%) | 648 |
| 10 Sep 2008 | INR | 33 | 33.5 | 32.4 | 33.5 | 33.5 | +0.6 (+1.82%) | 3,352 |
| 9 Sep 2008 | INR | 33 | 33 | 31.6 | 32.9 | 32.9 | +0.05 (+0.15%) | 1,753 |
| 8 Sep 2008 | INR | 32.7 | 33 | 32.5 | 32.85 | 32.85 | +0.65 (+2.02%) | 3,828 |
| 5 Sep 2008 | INR | 32.6 | 33.65 | 32.05 | 32.2 | 32.2 | -0.85 (-2.57%) | 4,270 |
| 4 Sep 2008 | INR | 32.7 | 33.9 | 32.7 | 33.05 | 33.05 | +0.4 (+1.23%) | 2,002 |
| 2 Sep 2008 | INR | 32.7 | 33.35 | 32.65 | 32.65 | 32.65 | -0.35 (-1.06%) | 2,590 |
| 1 Sep 2008 | INR | 31.7 | 33 | 31.7 | 33 | 33 | +1.4 (+4.43%) | 1,971 |
| 29 Aug 2008 | INR | 31.1 | 33 | 31.1 | 31.6 | 31.6 | -1.3 (-3.95%) | 1,848 |
| 28 Aug 2008 | INR | 33 | 33 | 32 | 32.9 | 32.9 | +0.45 (+1.39%) | 2,421 |
| 27 Aug 2008 | INR | 32.95 | 33.05 | 32.2 | 32.45 | 32.45 | -0.05 (-0.15%) | 4,819 |
| 26 Aug 2008 | INR | 32.9 | 32.95 | 32.5 | 32.5 | 32.5 | +0.35 (+1.09%) | 273 |
| 25 Aug 2008 | INR | 31.05 | 33.3 | 31.05 | 32.15 | 32.15 | +0.15 (+0.47%) | 2,294 |
| 22 Aug 2008 | INR | 32.1 | 32.85 | 31 | 32 | 32 | +0.45 (+1.43%) | 880 |
| 21 Aug 2008 | INR | 32.5 | 32.7 | 31 | 31.55 | 31.55 | -0.65 (-2.02%) | 1,982 |
| 20 Aug 2008 | INR | 32 | 33.5 | 31.75 | 32.2 | 32.2 | -0.4 (-1.23%) | 2,774 |
