| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 38.5 | 38.5 | 37.7 | 37.75 | 37.75 | -0.15 (-0.40%) | 435 |
| 25 Oct 2022 | INR | 37.6 | 38.95 | 37.6 | 37.9 | 37.9 | -0.4 (-1.04%) | 2,826 |
| 24 Oct 2022 | INR | 38.45 | 38.5 | 37.6 | 38.3 | 38.3 | +1.65 (+4.50%) | 1,445 |
| 21 Oct 2022 | INR | 38.45 | 38.45 | 36 | 36.65 | 36.65 | -0.35 (-0.95%) | 3,782 |
| 20 Oct 2022 | INR | 38.35 | 38.35 | 36.9 | 37 | 37 | +0.25 (+0.68%) | 3,697 |
| 19 Oct 2022 | INR | 39.7 | 40 | 36.7 | 36.75 | 36.75 | -2.6 (-6.61%) | 24,147 |
| 18 Oct 2022 | INR | 39.05 | 39.9 | 38.8 | 39.35 | 39.35 | -0.55 (-1.38%) | 2,730 |
| 17 Oct 2022 | INR | 39.95 | 39.95 | 38.5 | 39.9 | 39.9 | +1.3 (+3.37%) | 2,931 |
| 14 Oct 2022 | INR | 39.5 | 40 | 38.5 | 38.6 | 38.6 | +0.45 (+1.18%) | 1,819 |
| 13 Oct 2022 | INR | 39.45 | 39.45 | 38.1 | 38.15 | 38.15 | -0.4 (-1.04%) | 867 |
| 12 Oct 2022 | INR | 38.45 | 39.5 | 38.45 | 38.55 | 38.55 | -0.15 (-0.39%) | 1,526 |
| 11 Oct 2022 | INR | 40.4 | 40.9 | 38 | 38.7 | 38.7 | -0.8 (-2.03%) | 3,496 |
| 10 Oct 2022 | INR | 40.9 | 40.9 | 39.25 | 39.5 | 39.5 | -0.55 (-1.37%) | 923 |
| 7 Oct 2022 | INR | 40.5 | 41 | 39.8 | 40.05 | 40.05 | +0.1 (+0.25%) | 3,855 |
| 6 Oct 2022 | INR | 41 | 41 | 39.55 | 39.95 | 39.95 | +0.3 (+0.76%) | 12,099 |
| 4 Oct 2022 | INR | 40.1 | 40.85 | 39.05 | 39.65 | 39.65 | +0.65 (+1.67%) | 7,107 |
| 3 Oct 2022 | INR | 39.1 | 42.5 | 37.35 | 39 | 39 | -0.9 (-2.26%) | 19,920 |
| 30 Sep 2022 | INR | 39 | 45 | 37.5 | 39.9 | 39.9 | +1.5 (+3.91%) | 10,331 |
| 29 Sep 2022 | INR | 38.95 | 38.95 | 37.1 | 38.4 | 38.4 | +0.9 (+2.40%) | 1,526 |
| 28 Sep 2022 | INR | 38.5 | 38.5 | 37 | 37.5 | 37.5 | +0.1 (+0.27%) | 2,026 |
| 27 Sep 2022 | INR | 39 | 39 | 37 | 37.4 | 37.4 | -0.6 (-1.58%) | 1,550 |
| 26 Sep 2022 | INR | 40 | 40 | 37.1 | 38 | 38 | -0.9 (-2.31%) | 3,422 |
| 23 Sep 2022 | INR | 39.9 | 39.9 | 38.55 | 38.9 | 38.9 | -0.8 (-2.02%) | 2,137 |
| 22 Sep 2022 | INR | 40.75 | 40.75 | 38.5 | 39.7 | 39.7 | +0.4 (+1.02%) | 4,999 |
| 21 Sep 2022 | INR | 40.95 | 41.9 | 39 | 39.3 | 39.3 | -0.8 (-2.00%) | 7,572 |
| 20 Sep 2022 | INR | 40 | 41 | 38.35 | 40.1 | 40.1 | +1.2 (+3.08%) | 3,718 |
| 19 Sep 2022 | INR | 40.4 | 40.4 | 38 | 38.9 | 38.9 | -0.15 (-0.38%) | 2,564 |
| 16 Sep 2022 | INR | 41.45 | 41.45 | 39 | 39.05 | 39.05 | -2 (-4.87%) | 5,647 |
| 15 Sep 2022 | INR | 42.5 | 42.5 | 40.5 | 41.05 | 41.05 | -0.05 (-0.12%) | 6,529 |
| 14 Sep 2022 | INR | 41.5 | 42 | 40.1 | 41.1 | 41.1 | -0.3 (-0.72%) | 5,847 |
