| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41 | 45 | 39.8 | 41.4 | 41.4 | +1.05 (+2.60%) | 47,896 |
| 12 Sep 2022 | INR | 39.2 | 40.8 | 39.2 | 40.35 | 40.35 | +0.75 (+1.89%) | 5,594 |
| 9 Sep 2022 | INR | 41.85 | 41.85 | 39.25 | 39.6 | 39.6 | -1.25 (-3.06%) | 7,227 |
| 8 Sep 2022 | INR | 39.15 | 42.85 | 39.15 | 40.85 | 40.85 | +0.5 (+1.24%) | 12,347 |
| 7 Sep 2022 | INR | 39.5 | 40.5 | 38.85 | 40.35 | 40.35 | +1.35 (+3.46%) | 8,422 |
| 6 Sep 2022 | INR | 40 | 40 | 38.8 | 39 | 39 | 0.0 (0.0%) | 6,054 |
| 5 Sep 2022 | INR | 40.9 | 40.9 | 38 | 39 | 39 | -0.8 (-2.01%) | 3,858 |
| 2 Sep 2022 | INR | 42 | 42.5 | 39.5 | 39.8 | 39.8 | -1.35 (-3.28%) | 13,558 |
| 1 Sep 2022 | INR | 40.9 | 44 | 39.1 | 41.15 | 41.15 | +1.95 (+4.97%) | 12,030 |
| 30 Aug 2022 | INR | 38.45 | 43 | 38.45 | 39.2 | 39.2 | -0.7 (-1.75%) | 5,547 |
| 29 Aug 2022 | INR | 39.95 | 40 | 38.65 | 39.9 | 39.9 | -0.1 (-0.25%) | 1,895 |
| 26 Aug 2022 | INR | 38 | 40.3 | 38 | 40 | 40 | +1.8 (+4.71%) | 12,404 |
| 25 Aug 2022 | INR | 39.7 | 40 | 37.2 | 38.2 | 38.2 | -0.9 (-2.30%) | 9,531 |
| 24 Aug 2022 | INR | 38.35 | 39.55 | 37.65 | 39.1 | 39.1 | +0.7 (+1.82%) | 1,265 |
| 23 Aug 2022 | INR | 38 | 39.9 | 37.35 | 38.4 | 38.4 | +1.05 (+2.81%) | 5,307 |
| 22 Aug 2022 | INR | 37.9 | 39.7 | 37.2 | 37.35 | 37.35 | -1.8 (-4.60%) | 1,309 |
| 19 Aug 2022 | INR | 37.1 | 39.75 | 36.7 | 39.15 | 39.15 | +2.7 (+7.41%) | 8,266 |
| 18 Aug 2022 | INR | 38 | 39.8 | 36.05 | 36.45 | 36.45 | +0.55 (+1.53%) | 2,102 |
| 17 Aug 2022 | INR | 38 | 38 | 35.2 | 35.9 | 35.9 | -0.75 (-2.05%) | 4,500 |
| 16 Aug 2022 | INR | 38.95 | 38.95 | 36.5 | 36.65 | 36.65 | -0.55 (-1.48%) | 1,731 |
| 12 Aug 2022 | INR | 39 | 39 | 37 | 37.2 | 37.2 | -1.3 (-3.38%) | 4,751 |
| 11 Aug 2022 | INR | 38.9 | 39.5 | 37.55 | 38.5 | 38.5 | +1.4 (+3.77%) | 1,188 |
| 10 Aug 2022 | INR | 39.9 | 39.9 | 37 | 37.1 | 37.1 | -0.9 (-2.37%) | 1,847 |
| 8 Aug 2022 | INR | 39.9 | 39.9 | 38 | 38 | 38 | -0.65 (-1.68%) | 1,976 |
| 5 Aug 2022 | INR | 39.5 | 39.5 | 37.55 | 38.65 | 38.65 | +0.7 (+1.84%) | 2,272 |
| 4 Aug 2022 | INR | 39.9 | 39.9 | 37.4 | 37.95 | 37.95 | -0.7 (-1.81%) | 2,870 |
| 3 Aug 2022 | INR | 40 | 40 | 38.2 | 38.65 | 38.65 | -0.3 (-0.77%) | 4,422 |
| 2 Aug 2022 | INR | 39.5 | 42 | 38.5 | 38.95 | 38.95 | -0.95 (-2.38%) | 8,656 |
| 1 Aug 2022 | INR | 42.5 | 42.5 | 39.25 | 39.9 | 39.9 | -0.75 (-1.85%) | 5,303 |
| 29 Jul 2022 | INR | 39 | 45 | 38 | 40.65 | 40.65 | +2.65 (+6.97%) | 16,153 |
