| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40 | 40 | 37.1 | 38 | 38 | -1.65 (-4.16%) | 1,566 |
| 27 Jul 2022 | INR | 40 | 40 | 38.65 | 39.65 | 39.65 | +0.75 (+1.93%) | 1,462 |
| 26 Jul 2022 | INR | 41 | 41 | 38 | 38.9 | 38.9 | -0.9 (-2.26%) | 2,150 |
| 25 Jul 2022 | INR | 39.35 | 41.35 | 39.2 | 39.8 | 39.8 | +0.5 (+1.27%) | 2,095 |
| 22 Jul 2022 | INR | 41.9 | 42.5 | 39.25 | 39.3 | 39.3 | -1.25 (-3.08%) | 2,797 |
| 21 Jul 2022 | INR | 42 | 42.8 | 40.05 | 40.55 | 40.55 | -0.5 (-1.22%) | 6,016 |
| 20 Jul 2022 | INR | 39.9 | 41.95 | 38.1 | 41.05 | 41.05 | +2.05 (+5.26%) | 12,122 |
| 19 Jul 2022 | INR | 38.85 | 39.45 | 36.1 | 39 | 39 | +1.2 (+3.17%) | 3,057 |
| 18 Jul 2022 | INR | 37 | 39 | 37 | 37.8 | 37.8 | +0.05 (+0.13%) | 1,867 |
| 15 Jul 2022 | INR | 39 | 39 | 37.1 | 37.75 | 37.75 | +0.05 (+0.13%) | 1,452 |
| 14 Jul 2022 | INR | 38.95 | 38.95 | 37.4 | 37.7 | 37.7 | -0.45 (-1.18%) | 2,369 |
| 13 Jul 2022 | INR | 39.2 | 39.2 | 37.2 | 38.15 | 38.15 | -0.7 (-1.80%) | 1,509 |
| 12 Jul 2022 | INR | 39.85 | 39.85 | 38 | 38.85 | 38.85 | -0.3 (-0.77%) | 515 |
| 11 Jul 2022 | INR | 40 | 40 | 38.6 | 39.15 | 39.15 | -0.8 (-2.00%) | 2,090 |
| 8 Jul 2022 | INR | 38 | 42 | 35.65 | 39.95 | 39.95 | +2.95 (+7.97%) | 17,487 |
| 7 Jul 2022 | INR | 37 | 38.85 | 34.6 | 37 | 37 | +1.3 (+3.64%) | 17,066 |
| 6 Jul 2022 | INR | 35.9 | 36 | 34 | 35.7 | 35.7 | +0.1 (+0.28%) | 7,461 |
| 5 Jul 2022 | INR | 35.5 | 36 | 34.25 | 35.6 | 35.6 | +0.7 (+2.01%) | 2,611 |
| 4 Jul 2022 | INR | 34.5 | 35 | 32.2 | 34.9 | 34.9 | +1.15 (+3.41%) | 8,081 |
| 1 Jul 2022 | INR | 33.95 | 33.95 | 32.7 | 33.75 | 33.75 | -0.2 (-0.59%) | 710 |
| 30 Jun 2022 | INR | 34.5 | 34.9 | 33.25 | 33.95 | 33.95 | +0.45 (+1.34%) | 618 |
| 29 Jun 2022 | INR | 34 | 35.85 | 33 | 33.5 | 33.5 | +0.15 (+0.45%) | 4,962 |
| 28 Jun 2022 | INR | 32 | 34.8 | 32 | 33.35 | 33.35 | +0.2 (+0.60%) | 9,990 |
| 27 Jun 2022 | INR | 32.2 | 34 | 32.15 | 33.15 | 33.15 | +0.15 (+0.45%) | 1,550 |
| 24 Jun 2022 | INR | 32.95 | 35 | 32 | 33 | 33 | +1.2 (+3.77%) | 5,922 |
| 23 Jun 2022 | INR | 35 | 35 | 31.1 | 31.8 | 31.8 | -2.35 (-6.88%) | 3,430 |
| 22 Jun 2022 | INR | 34.9 | 34.9 | 32.05 | 34.15 | 34.15 | +1 (+3.02%) | 8,618 |
| 21 Jun 2022 | INR | 31.9 | 36 | 28 | 33.15 | 33.15 | +2.6 (+8.51%) | 23,078 |
| 20 Jun 2022 | INR | 33.85 | 33.85 | 28.5 | 30.55 | 30.55 | -1.9 (-5.86%) | 16,671 |
| 17 Jun 2022 | INR | 33.8 | 33.8 | 32 | 32.45 | 32.45 | -0.15 (-0.46%) | 2,195 |
