| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 42.95 | 42.95 | 39.5 | 39.8 | 39.8 | -1.8 (-4.33%) | 26,987 |
| 4 May 2022 | INR | 42 | 42 | 41.4 | 41.6 | 41.6 | -0.4 (-0.95%) | 3,127 |
| 2 May 2022 | INR | 42 | 43 | 41.8 | 42 | 42 | -0.15 (-0.36%) | 34,847 |
| 29 Apr 2022 | INR | 43.5 | 43.5 | 41.25 | 42.15 | 42.15 | -0.75 (-1.75%) | 10,389 |
| 28 Apr 2022 | INR | 42.15 | 43.9 | 41.65 | 42.9 | 42.9 | +0.35 (+0.82%) | 13,348 |
| 27 Apr 2022 | INR | 43.9 | 43.9 | 42.2 | 42.55 | 42.55 | -0.55 (-1.28%) | 9,352 |
| 26 Apr 2022 | INR | 43.85 | 44 | 43 | 43.1 | 43.1 | -0.05 (-0.12%) | 11,691 |
| 25 Apr 2022 | INR | 43.85 | 44.5 | 42 | 43.15 | 43.15 | -0.5 (-1.15%) | 16,495 |
| 22 Apr 2022 | INR | 44.25 | 44.45 | 43.55 | 43.65 | 43.65 | -0.15 (-0.34%) | 11,611 |
| 21 Apr 2022 | INR | 44 | 45.5 | 43.45 | 43.8 | 43.8 | +0.3 (+0.69%) | 22,178 |
| 20 Apr 2022 | INR | 45.55 | 46 | 43 | 43.5 | 43.5 | -2.1 (-4.61%) | 38,595 |
| 19 Apr 2022 | INR | 47 | 47 | 45.1 | 45.6 | 45.6 | +0.1 (+0.22%) | 36,946 |
| 18 Apr 2022 | INR | 46.95 | 47 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 11,447 |
| 13 Apr 2022 | INR | 47 | 48 | 46.3 | 46.5 | 46.5 | -0.2 (-0.43%) | 24,941 |
| 12 Apr 2022 | INR | 48.45 | 48.5 | 45.05 | 46.7 | 46.7 | -1.05 (-2.20%) | 44,172 |
| 11 Apr 2022 | INR | 45.75 | 48.75 | 44.6 | 47.75 | 47.75 | +1.85 (+4.03%) | 98,698 |
| 8 Apr 2022 | INR | 47.2 | 48.9 | 44.05 | 45.9 | 45.9 | -2.6 (-5.36%) | 219,966 |
| 7 Apr 2022 | INR | 47 | 48.95 | 45.1 | 48.5 | 48.5 | +2.3 (+4.98%) | 78,393 |
| 6 Apr 2022 | INR | 47.1 | 48.65 | 45.5 | 46.2 | 46.2 | -1.75 (-3.65%) | 24,693 |
| 5 Apr 2022 | INR | 48.9 | 48.9 | 46.05 | 47.95 | 47.95 | 0.0 (0.0%) | 33,743 |
| 4 Apr 2022 | INR | 49.9 | 50 | 47.25 | 47.95 | 47.95 | -0.65 (-1.34%) | 31,750 |
| 1 Apr 2022 | INR | 48.9 | 48.9 | 47.7 | 48.6 | 48.6 | -0.2 (-0.41%) | 10,568 |
| 31 Mar 2022 | INR | 49.5 | 49.5 | 45 | 48.8 | 48.8 | -0.65 (-1.31%) | 79,476 |
| 30 Mar 2022 | INR | 48.1 | 49.5 | 47.1 | 49.45 | 49.45 | +1.2 (+2.49%) | 7,129 |
| 29 Mar 2022 | INR | 48.1 | 49.5 | 45.7 | 48.25 | 48.25 | +0.25 (+0.52%) | 19,471 |
| 28 Mar 2022 | INR | 49.1 | 50.8 | 47.2 | 48 | 48 | -1.35 (-2.74%) | 18,664 |
| 25 Mar 2022 | INR | 51.1 | 51.4 | 49 | 49.35 | 49.35 | -2 (-3.89%) | 24,015 |
| 24 Mar 2022 | INR | 52.5 | 53 | 50.45 | 51.35 | 51.35 | -1.15 (-2.19%) | 23,601 |
| 23 Mar 2022 | INR | 52.85 | 53.25 | 50.1 | 52.5 | 52.5 | +1.15 (+2.24%) | 88,266 |
| 22 Mar 2022 | INR | 52.5 | 53.25 | 50.2 | 51.35 | 51.35 | +0.3 (+0.59%) | 58,842 |
