| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 50 | 52.35 | 49.3 | 51.05 | 51.05 | +3.45 (+7.25%) | 139,082 |
| 17 Mar 2022 | INR | 45.9 | 48 | 43.5 | 47.6 | 47.6 | +2.55 (+5.66%) | 60,105 |
| 16 Mar 2022 | INR | 42.9 | 45.5 | 42.9 | 45.05 | 45.05 | +2.3 (+5.38%) | 80,334 |
| 15 Mar 2022 | INR | 43.1 | 43.9 | 40.35 | 42.75 | 42.75 | -0.75 (-1.72%) | 4,300 |
| 14 Mar 2022 | INR | 44.1 | 44.5 | 42.2 | 43.5 | 43.5 | -0.75 (-1.69%) | 4,350 |
| 11 Mar 2022 | INR | 44.9 | 44.9 | 43.1 | 44.25 | 44.25 | +0.25 (+0.57%) | 6,495 |
| 10 Mar 2022 | INR | 42.9 | 45.9 | 41.2 | 44 | 44 | +2.1 (+5.01%) | 26,394 |
| 9 Mar 2022 | INR | 41.75 | 41.9 | 40.3 | 41.9 | 41.9 | +0.5 (+1.21%) | 9,866 |
| 8 Mar 2022 | INR | 41 | 41.5 | 39.2 | 41.4 | 41.4 | +0.8 (+1.97%) | 11,855 |
| 7 Mar 2022 | INR | 39.85 | 40.9 | 38 | 40.6 | 40.6 | +0.75 (+1.88%) | 37,400 |
| 4 Mar 2022 | INR | 39.1 | 41 | 38.4 | 39.85 | 39.85 | -1.55 (-3.74%) | 10,421 |
| 3 Mar 2022 | INR | 40.1 | 41.75 | 40.1 | 41.4 | 41.4 | +0.8 (+1.97%) | 22,584 |
| 2 Mar 2022 | INR | 41 | 41.75 | 39 | 40.6 | 40.6 | -0.5 (-1.22%) | 23,563 |
| 28 Feb 2022 | INR | 38.5 | 41.8 | 38.5 | 41.1 | 41.1 | +0.45 (+1.11%) | 6,955 |
| 25 Feb 2022 | INR | 41 | 41 | 38 | 40.65 | 40.65 | +2 (+5.17%) | 107,691 |
| 24 Feb 2022 | INR | 39.1 | 40.8 | 37.65 | 38.65 | 38.65 | -3.15 (-7.54%) | 33,804 |
| 23 Feb 2022 | INR | 40.1 | 43 | 37.5 | 41.8 | 41.8 | +0.2 (+0.48%) | 7,371 |
| 22 Feb 2022 | INR | 43.8 | 43.8 | 39.6 | 41.6 | 41.6 | -2.4 (-5.45%) | 33,401 |
| 21 Feb 2022 | INR | 44.75 | 44.75 | 42.1 | 44 | 44 | -0.75 (-1.68%) | 5,694 |
| 18 Feb 2022 | INR | 45 | 45 | 42 | 44.75 | 44.75 | +0.15 (+0.34%) | 7,206 |
| 17 Feb 2022 | INR | 43 | 45 | 42.5 | 44.6 | 44.6 | +2.55 (+6.06%) | 60,462 |
| 16 Feb 2022 | INR | 41.7 | 43.2 | 41.7 | 42.05 | 42.05 | -0.45 (-1.06%) | 23,085 |
| 15 Feb 2022 | INR | 44 | 45 | 41.85 | 42.5 | 42.5 | -0.75 (-1.73%) | 14,277 |
| 14 Feb 2022 | INR | 46.9 | 46.9 | 41.8 | 43.25 | 43.25 | -3.15 (-6.79%) | 20,594 |
| 11 Feb 2022 | INR | 45.1 | 47 | 44.95 | 46.4 | 46.4 | -0.55 (-1.17%) | 10,728 |
| 10 Feb 2022 | INR | 47.45 | 47.45 | 45.45 | 46.95 | 46.95 | -0.05 (-0.11%) | 14,873 |
| 9 Feb 2022 | INR | 47.5 | 47.5 | 45.65 | 47 | 47 | +0.2 (+0.43%) | 15,328 |
| 8 Feb 2022 | INR | 48 | 48 | 45 | 46.8 | 46.8 | -0.75 (-1.58%) | 38,019 |
| 7 Feb 2022 | INR | 47.5 | 47.9 | 46.25 | 47.55 | 47.55 | +0.05 (+0.11%) | 32,201 |
| 4 Feb 2022 | INR | 47.9 | 48.5 | 47 | 47.5 | 47.5 | +0.1 (+0.21%) | 15,170 |
