| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 47.95 | 47.95 | 46.55 | 47.4 | 47.4 | -0.1 (-0.21%) | 27,464 |
| 2 Feb 2022 | INR | 47.75 | 48.95 | 47.05 | 47.5 | 47.5 | -0.25 (-0.52%) | 20,584 |
| 1 Feb 2022 | INR | 48.8 | 49.4 | 47.05 | 47.75 | 47.75 | -0.05 (-0.10%) | 7,077 |
| 31 Jan 2022 | INR | 50 | 50 | 46.75 | 47.8 | 47.8 | -1.4 (-2.85%) | 36,871 |
| 28 Jan 2022 | INR | 50 | 50 | 47.5 | 49.2 | 49.2 | +0.05 (+0.10%) | 32,091 |
| 27 Jan 2022 | INR | 49.1 | 50.75 | 47.15 | 49.15 | 49.15 | -0.15 (-0.30%) | 35,281 |
| 25 Jan 2022 | INR | 50.45 | 50.45 | 48 | 49.3 | 49.3 | -0.65 (-1.30%) | 24,920 |
| 24 Jan 2022 | INR | 49.55 | 50.25 | 47.05 | 49.95 | 49.95 | +0.45 (+0.91%) | 70,890 |
| 21 Jan 2022 | INR | 49.95 | 50.5 | 47.8 | 49.5 | 49.5 | +0.15 (+0.30%) | 61,853 |
| 20 Jan 2022 | INR | 49 | 49.85 | 45.6 | 49.35 | 49.35 | +1.55 (+3.24%) | 51,715 |
| 19 Jan 2022 | INR | 47.4 | 47.8 | 46.2 | 47.8 | 47.8 | +2.25 (+4.94%) | 60,870 |
| 18 Jan 2022 | INR | 45.5 | 46.1 | 44.1 | 45.55 | 45.55 | +1.6 (+3.64%) | 107,065 |
| 17 Jan 2022 | INR | 43.85 | 43.95 | 42.45 | 43.95 | 43.95 | +2.05 (+4.89%) | 78,759 |
| 14 Jan 2022 | INR | 39.9 | 41.9 | 39.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 58,509 |
| 13 Jan 2022 | INR | 38.1 | 40.5 | 37.35 | 39.95 | 39.95 | +0.65 (+1.65%) | 23,408 |
| 12 Jan 2022 | INR | 40.3 | 41.4 | 38.95 | 39.3 | 39.3 | -1.7 (-4.15%) | 13,134 |
| 11 Jan 2022 | INR | 41.65 | 42.25 | 40.55 | 41 | 41 | -1.3 (-3.07%) | 11,455 |
| 10 Jan 2022 | INR | 42.9 | 42.9 | 41.5 | 42.3 | 42.3 | +0.1 (+0.24%) | 6,121 |
| 7 Jan 2022 | INR | 42.8 | 42.8 | 41.55 | 42.2 | 42.2 | -0.3 (-0.71%) | 10,550 |
| 6 Jan 2022 | INR | 42.3 | 42.7 | 41.8 | 42.5 | 42.5 | -0.25 (-0.58%) | 4,485 |
| 5 Jan 2022 | INR | 42 | 43 | 41.7 | 42.75 | 42.75 | +0.1 (+0.23%) | 10,263 |
| 4 Jan 2022 | INR | 41.85 | 43 | 41.5 | 42.65 | 42.65 | +0.75 (+1.79%) | 13,506 |
| 3 Jan 2022 | INR | 41.5 | 42.45 | 40 | 41.9 | 41.9 | +0.1 (+0.24%) | 21,560 |
| 31 Dec 2021 | INR | 42.25 | 42.85 | 41.5 | 41.8 | 41.8 | -0.6 (-1.42%) | 12,800 |
| 30 Dec 2021 | INR | 42.9 | 42.9 | 42 | 42.4 | 42.4 | +0.3 (+0.71%) | 4,271 |
| 29 Dec 2021 | INR | 42.9 | 43 | 41.35 | 42.1 | 42.1 | -0.3 (-0.71%) | 5,749 |
| 28 Dec 2021 | INR | 41.5 | 42.9 | 41.5 | 42.4 | 42.4 | +1.15 (+2.79%) | 10,100 |
| 27 Dec 2021 | INR | 41.2 | 42 | 41 | 41.25 | 41.25 | +0.05 (+0.12%) | 4,394 |
| 24 Dec 2021 | INR | 43 | 43 | 40 | 41.2 | 41.2 | -0.55 (-1.32%) | 6,647 |
| 23 Dec 2021 | INR | 41.1 | 42.3 | 41 | 41.75 | 41.75 | -0.55 (-1.30%) | 7,655 |
