| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 49.8 | 49.8 | 48 | 48.8 | 48.8 | -0.4 (-0.81%) | 24,866 |
| 10 Nov 2021 | INR | 48.5 | 49.8 | 47.25 | 49.2 | 49.2 | +0.7 (+1.44%) | 25,476 |
| 9 Nov 2021 | INR | 48.1 | 49.9 | 47.8 | 48.5 | 48.5 | -0.75 (-1.52%) | 4,896 |
| 8 Nov 2021 | INR | 50.15 | 51.75 | 48.1 | 49.25 | 49.25 | -0.9 (-1.79%) | 20,756 |
| 4 Nov 2021 | INR | 50.5 | 51 | 48.75 | 50.15 | 50.15 | -0.25 (-0.50%) | 8,859 |
| 3 Nov 2021 | INR | 49.95 | 50.9 | 47.35 | 50.4 | 50.4 | +1.5 (+3.07%) | 43,633 |
| 2 Nov 2021 | INR | 48.1 | 49.5 | 46 | 48.9 | 48.9 | +0.7 (+1.45%) | 16,000 |
| 1 Nov 2021 | INR | 51.5 | 51.5 | 48.1 | 48.2 | 48.2 | -2.4 (-4.74%) | 21,360 |
| 29 Oct 2021 | INR | 50.7 | 50.7 | 48.15 | 50.6 | 50.6 | -0.05 (-0.10%) | 26,854 |
| 28 Oct 2021 | INR | 51 | 51.5 | 48.4 | 50.65 | 50.65 | -0.25 (-0.49%) | 58,109 |
| 27 Oct 2021 | INR | 49 | 51.15 | 47.7 | 50.9 | 50.9 | +2.15 (+4.41%) | 185,346 |
| 26 Oct 2021 | INR | 46.15 | 49.25 | 44.85 | 48.75 | 48.75 | +1.55 (+3.28%) | 155,345 |
| 25 Oct 2021 | INR | 47 | 48 | 44.05 | 47.2 | 47.2 | +1 (+2.16%) | 49,785 |
| 22 Oct 2021 | INR | 47.45 | 47.65 | 44.5 | 46.2 | 46.2 | -0.6 (-1.28%) | 66,354 |
| 21 Oct 2021 | INR | 44.8 | 47.25 | 44.5 | 46.8 | 46.8 | +2.8 (+6.36%) | 216,088 |
| 20 Oct 2021 | INR | 42 | 44.6 | 39.1 | 44 | 44 | +3.25 (+7.98%) | 153,500 |
| 19 Oct 2021 | INR | 41.85 | 41.85 | 39.05 | 40.75 | 40.75 | -0.05 (-0.12%) | 38,613 |
| 18 Oct 2021 | INR | 37.85 | 40.8 | 36.7 | 40.8 | 40.8 | +3.7 (+9.97%) | 48,252 |
| 14 Oct 2021 | INR | 37.6 | 37.6 | 36.5 | 37.1 | 37.1 | +0.2 (+0.54%) | 7,733 |
| 13 Oct 2021 | INR | 38.45 | 38.45 | 36.5 | 36.9 | 36.9 | -1.3 (-3.40%) | 15,327 |
| 12 Oct 2021 | INR | 38.9 | 38.9 | 38 | 38.2 | 38.2 | -0.4 (-1.04%) | 11,420 |
| 11 Oct 2021 | INR | 38.2 | 38.95 | 38.15 | 38.6 | 38.6 | -0.05 (-0.13%) | 14,605 |
| 8 Oct 2021 | INR | 39.9 | 39.9 | 37.2 | 38.65 | 38.65 | -0.4 (-1.02%) | 14,307 |
| 7 Oct 2021 | INR | 39 | 40 | 37 | 39.05 | 39.05 | +0.5 (+1.30%) | 19,580 |
| 6 Oct 2021 | INR | 38.95 | 39.1 | 38.25 | 38.55 | 38.55 | -0.4 (-1.03%) | 12,165 |
| 5 Oct 2021 | INR | 38.65 | 39.4 | 38.65 | 38.95 | 38.95 | -0.3 (-0.76%) | 4,216 |
| 4 Oct 2021 | INR | 39.8 | 40 | 38.5 | 39.25 | 39.25 | -0.05 (-0.13%) | 10,043 |
| 1 Oct 2021 | INR | 40.5 | 40.6 | 39 | 39.3 | 39.3 | -0.75 (-1.87%) | 14,903 |
| 30 Sep 2021 | INR | 40.8 | 40.8 | 38 | 40.05 | 40.05 | +0.1 (+0.25%) | 17,386 |
| 29 Sep 2021 | INR | 40.4 | 40.4 | 38.65 | 39.95 | 39.95 | +0.25 (+0.63%) | 14,387 |
