| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 40.95 | 40.95 | 38.5 | 39.7 | 39.7 | -0.4 (-1.00%) | 14,030 |
| 27 Sep 2021 | INR | 40.9 | 40.9 | 39.1 | 40.1 | 40.1 | -0.6 (-1.47%) | 21,026 |
| 24 Sep 2021 | INR | 40.35 | 40.9 | 39 | 40.7 | 40.7 | +0.2 (+0.49%) | 14,710 |
| 23 Sep 2021 | INR | 41.9 | 41.9 | 40.1 | 40.5 | 40.5 | -1.3 (-3.11%) | 9,403 |
| 22 Sep 2021 | INR | 40.75 | 42 | 39.65 | 41.8 | 41.8 | +1.3 (+3.21%) | 71,262 |
| 21 Sep 2021 | INR | 41.25 | 41.25 | 39.2 | 40.5 | 40.5 | -0.75 (-1.82%) | 44,688 |
| 20 Sep 2021 | INR | 41.6 | 41.6 | 39.7 | 41.25 | 41.25 | -0.5 (-1.20%) | 64,212 |
| 17 Sep 2021 | INR | 40.3 | 41.9 | 38.3 | 41.75 | 41.75 | +1.75 (+4.38%) | 75,239 |
| 16 Sep 2021 | INR | 42 | 42 | 39.25 | 40 | 40 | -1.3 (-3.15%) | 124,228 |
| 15 Sep 2021 | INR | 41.6 | 41.85 | 40.25 | 41.3 | 41.3 | +1.4 (+3.51%) | 45,563 |
| 14 Sep 2021 | INR | 39.9 | 40.65 | 37.1 | 39.9 | 39.9 | +1.15 (+2.97%) | 35,260 |
| 13 Sep 2021 | INR | 40.55 | 40.8 | 38.6 | 38.75 | 38.75 | -1.85 (-4.56%) | 11,437 |
| 9 Sep 2021 | INR | 41 | 41.45 | 39.45 | 40.6 | 40.6 | 0.0 (0.0%) | 18,892 |
| 8 Sep 2021 | INR | 40.9 | 41.1 | 38.2 | 40.6 | 40.6 | +0.45 (+1.12%) | 87,609 |
| 7 Sep 2021 | INR | 36.8 | 40.55 | 36.8 | 40.15 | 40.15 | +1.45 (+3.75%) | 84,893 |
| 6 Sep 2021 | INR | 40 | 40.75 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 61,380 |
| 3 Sep 2021 | INR | 44.9 | 44.9 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 452,967 |
| 2 Sep 2021 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 26,818 |
| 1 Sep 2021 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 29,116 |
| 31 Aug 2021 | INR | 37 | 38.9 | 36.25 | 38.9 | 38.9 | +1.85 (+4.99%) | 118,940 |
| 30 Aug 2021 | INR | 38.65 | 38.65 | 35.3 | 37.05 | 37.05 | +0.2 (+0.54%) | 139,389 |
| 29 Aug 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 22,570 |
| 26 Aug 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 31,099 |
| 25 Aug 2021 | INR | 32.95 | 33.45 | 32.95 | 33.45 | 33.45 | +1.55 (+4.86%) | 39,599 |
| 24 Aug 2021 | INR | 31.9 | 31.9 | 31.85 | 31.9 | 31.9 | +1.5 (+4.93%) | 27,684 |
| 23 Aug 2021 | INR | 30.5 | 31.15 | 28.75 | 30.4 | 30.4 | +0.7 (+2.36%) | 36,906 |
| 20 Aug 2021 | INR | 28.6 | 30.05 | 27.25 | 29.7 | 29.7 | +1.05 (+3.66%) | 39,929 |
| 18 Aug 2021 | INR | 31.65 | 31.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 153,383 |
