| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 30,917 |
| 16 Aug 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 28,135 |
| 13 Aug 2021 | INR | 27.8 | 28 | 26.85 | 27.4 | 27.4 | +0.7 (+2.62%) | 52,700 |
| 12 Aug 2021 | INR | 25.45 | 26.7 | 24.65 | 26.7 | 26.7 | +1.25 (+4.91%) | 16,493 |
| 11 Aug 2021 | INR | 24.6 | 25.45 | 23.5 | 25.45 | 25.45 | +1.2 (+4.95%) | 40,305 |
| 10 Aug 2021 | INR | 25 | 25.7 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 17,979 |
| 9 Aug 2021 | INR | 28.1 | 28.1 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 39,225 |
| 6 Aug 2021 | INR | 27.9 | 28.65 | 26.15 | 26.8 | 26.8 | -0.55 (-2.01%) | 33,236 |
| 5 Aug 2021 | INR | 28.9 | 28.9 | 26.2 | 27.35 | 27.35 | -0.2 (-0.73%) | 114,214 |
| 4 Aug 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 17,984 |
| 3 Aug 2021 | INR | 26.15 | 26.25 | 26 | 26.25 | 26.25 | +1.25 (+5%) | 45,922 |
| 2 Aug 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 18,568 |
| 30 Jul 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 9,071 |
| 29 Jul 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 15,975 |
| 28 Jul 2021 | INR | 21.9 | 22 | 21 | 21.7 | 21.7 | -0.25 (-1.14%) | 13,471 |
| 27 Jul 2021 | INR | 22.2 | 22.5 | 21.6 | 21.95 | 21.95 | +0.2 (+0.92%) | 2,912 |
| 26 Jul 2021 | INR | 21.55 | 22.5 | 21.25 | 21.75 | 21.75 | -0.2 (-0.91%) | 10,443 |
| 23 Jul 2021 | INR | 23 | 23 | 21.7 | 21.95 | 21.95 | -0.65 (-2.88%) | 13,816 |
| 22 Jul 2021 | INR | 23 | 23 | 22.35 | 22.6 | 22.6 | +0.25 (+1.12%) | 6,627 |
| 20 Jul 2021 | INR | 22.7 | 23.5 | 22.25 | 22.35 | 22.35 | -0.9 (-3.87%) | 8,982 |
| 19 Jul 2021 | INR | 24 | 24.5 | 22.5 | 23.25 | 23.25 | -0.35 (-1.48%) | 10,437 |
| 16 Jul 2021 | INR | 22.25 | 23.7 | 22.25 | 23.6 | 23.6 | +1 (+4.42%) | 13,147 |
| 15 Jul 2021 | INR | 23.25 | 23.25 | 22.5 | 22.6 | 22.6 | -0.35 (-1.53%) | 5,339 |
| 14 Jul 2021 | INR | 24.2 | 24.2 | 22.8 | 22.95 | 22.95 | -1 (-4.18%) | 16,899 |
| 13 Jul 2021 | INR | 24.1 | 24.4 | 23.5 | 23.95 | 23.95 | -0.3 (-1.24%) | 7,522 |
| 12 Jul 2021 | INR | 25.2 | 25.2 | 23.95 | 24.25 | 24.25 | -0.25 (-1.02%) | 11,561 |
| 9 Jul 2021 | INR | 23.95 | 24.8 | 23.95 | 24.5 | 24.5 | +0.55 (+2.30%) | 12,064 |
| 8 Jul 2021 | INR | 24 | 24.65 | 23.65 | 23.95 | 23.95 | +0.4 (+1.70%) | 14,001 |
| 7 Jul 2021 | INR | 23.2 | 23.9 | 23.2 | 23.55 | 23.55 | +0.05 (+0.21%) | 6,913 |
| 6 Jul 2021 | INR | 23.85 | 24.25 | 23.25 | 23.5 | 23.5 | -0.35 (-1.47%) | 9,803 |
