| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.45 | 24.45 | 23.25 | 23.85 | 23.85 | -0.6 (-2.45%) | 18,542 |
| 2 Jul 2021 | INR | 22.75 | 24.75 | 22.75 | 24.45 | 24.45 | +0.65 (+2.73%) | 22,478 |
| 1 Jul 2021 | INR | 23.75 | 24.9 | 23.2 | 23.8 | 23.8 | +0.05 (+0.21%) | 40,506 |
| 30 Jun 2021 | INR | 24 | 24 | 22.95 | 23.75 | 23.75 | -0.25 (-1.04%) | 24,512 |
| 29 Jun 2021 | INR | 23.95 | 24.25 | 22.4 | 24 | 24 | +0.45 (+1.91%) | 21,021 |
| 28 Jun 2021 | INR | 23 | 23.7 | 21.8 | 23.55 | 23.55 | +0.65 (+2.84%) | 65,205 |
| 25 Jun 2021 | INR | 23.45 | 23.45 | 21.95 | 22.9 | 22.9 | -0.2 (-0.87%) | 14,328 |
| 24 Jun 2021 | INR | 22.65 | 23.5 | 22.65 | 23.1 | 23.1 | +0.1 (+0.43%) | 8,756 |
| 23 Jun 2021 | INR | 23.35 | 24.25 | 22.75 | 23 | 23 | -0.8 (-3.36%) | 18,467 |
| 22 Jun 2021 | INR | 24.95 | 24.95 | 23.5 | 23.8 | 23.8 | -0.35 (-1.45%) | 10,787 |
| 21 Jun 2021 | INR | 23.3 | 24.95 | 23.3 | 24.15 | 24.15 | +0.35 (+1.47%) | 25,165 |
| 18 Jun 2021 | INR | 23.45 | 23.8 | 21.7 | 23.8 | 23.8 | +1.1 (+4.85%) | 57,330 |
| 17 Jun 2021 | INR | 21.65 | 22.7 | 21.3 | 22.7 | 22.7 | +1.05 (+4.85%) | 14,071 |
| 16 Jun 2021 | INR | 23.3 | 23.3 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 53,340 |
| 15 Jun 2021 | INR | 23.85 | 24.55 | 22.25 | 22.75 | 22.75 | -0.65 (-2.78%) | 119,951 |
| 14 Jun 2021 | INR | 24 | 24 | 23.05 | 23.4 | 23.4 | -0.7 (-2.90%) | 10,299 |
| 11 Jun 2021 | INR | 23.1 | 24.2 | 21.9 | 24.1 | 24.1 | +1.05 (+4.56%) | 88,493 |
| 10 Jun 2021 | INR | 22.9 | 23.5 | 22.4 | 23.05 | 23.05 | +0.35 (+1.54%) | 29,501 |
| 9 Jun 2021 | INR | 21.65 | 22.7 | 21.65 | 22.7 | 22.7 | +1.05 (+4.85%) | 63,096 |
| 8 Jun 2021 | INR | 21.7 | 22.5 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 30,677 |
| 7 Jun 2021 | INR | 22.05 | 22.95 | 20.95 | 22.7 | 22.7 | +0.65 (+2.95%) | 16,981 |
| 4 Jun 2021 | INR | 23.2 | 23.2 | 21.5 | 22.05 | 22.05 | -0.05 (-0.23%) | 23,970 |
| 3 Jun 2021 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +1.05 (+4.99%) | 16,609 |
| 2 Jun 2021 | INR | 19.5 | 21.4 | 19.45 | 21.05 | 21.05 | +0.6 (+2.93%) | 15,740 |
| 1 Jun 2021 | INR | 20.9 | 21.55 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 13,298 |
| 31 May 2021 | INR | 21.25 | 22.75 | 21.25 | 21.5 | 21.5 | -0.85 (-3.80%) | 47,726 |
| 28 May 2021 | INR | 24.65 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 81,475 |
| 27 May 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 22,643 |
| 26 May 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 11,087 |
| 25 May 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 7,855 |
