| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.35 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 17,497 |
| 21 May 2021 | INR | 19.4 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 27,779 |
| 20 May 2021 | INR | 17.15 | 18.6 | 17.15 | 18.5 | 18.5 | +0.75 (+4.23%) | 9,106 |
| 19 May 2021 | INR | 16.7 | 17.8 | 16.7 | 17.75 | 17.75 | +0.5 (+2.90%) | 4,280 |
| 18 May 2021 | INR | 17.3 | 17.3 | 16.55 | 17.25 | 17.25 | +0.2 (+1.17%) | 8,439 |
| 17 May 2021 | INR | 16.85 | 17.15 | 16.25 | 17.05 | 17.05 | +0.55 (+3.33%) | 7,116 |
| 14 May 2021 | INR | 17.25 | 17.25 | 16.05 | 16.5 | 16.5 | -0.2 (-1.20%) | 3,175 |
| 12 May 2021 | INR | 16.8 | 17.1 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 2,633 |
| 11 May 2021 | INR | 16.9 | 16.9 | 16 | 16.7 | 16.7 | +0.05 (+0.30%) | 5,369 |
| 10 May 2021 | INR | 16.9 | 17.25 | 16.2 | 16.65 | 16.65 | -0.25 (-1.48%) | 9,600 |
| 7 May 2021 | INR | 17.1 | 17.8 | 16.8 | 16.9 | 16.9 | -0.2 (-1.17%) | 11,132 |
| 6 May 2021 | INR | 17.4 | 17.6 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 7,971 |
| 5 May 2021 | INR | 17.8 | 17.95 | 17.05 | 17.8 | 17.8 | +0.5 (+2.89%) | 3,905 |
| 4 May 2021 | INR | 18 | 18 | 17.25 | 17.3 | 17.3 | -0.65 (-3.62%) | 6,687 |
| 3 May 2021 | INR | 17.8 | 18 | 16.7 | 17.95 | 17.95 | +0.6 (+3.46%) | 2,471 |
| 30 Apr 2021 | INR | 17.55 | 18.3 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 3,935 |
| 29 Apr 2021 | INR | 18.25 | 18.5 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 3,352 |
| 28 Apr 2021 | INR | 18 | 18.3 | 17.3 | 18.2 | 18.2 | +0.7 (+4%) | 5,518 |
| 27 Apr 2021 | INR | 17.3 | 18.4 | 17.2 | 17.5 | 17.5 | -0.6 (-3.31%) | 19,755 |
| 26 Apr 2021 | INR | 18.15 | 20 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 47,913 |
| 23 Apr 2021 | INR | 17.5 | 19.2 | 17.5 | 19.05 | 19.05 | +0.75 (+4.10%) | 14,411 |
| 22 Apr 2021 | INR | 18 | 18.3 | 17.45 | 18.3 | 18.3 | +0.85 (+4.87%) | 18,832 |
| 20 Apr 2021 | INR | 15.9 | 17.45 | 15.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 7,055 |
| 19 Apr 2021 | INR | 16.65 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 4,974 |
| 16 Apr 2021 | INR | 17.65 | 18.7 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 5,679 |
| 15 Apr 2021 | INR | 19 | 19 | 18 | 18 | 18 | -0.9 (-4.76%) | 4,684 |
| 13 Apr 2021 | INR | 17.8 | 19.1 | 17.8 | 18.9 | 18.9 | +0.2 (+1.07%) | 11,680 |
| 12 Apr 2021 | INR | 18.75 | 19.1 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 16,624 |
| 9 Apr 2021 | INR | 19.75 | 19.75 | 18.8 | 19.65 | 19.65 | +0.8 (+4.24%) | 31,361 |
| 8 Apr 2021 | INR | 19.25 | 19.45 | 18.05 | 18.85 | 18.85 | +0.3 (+1.62%) | 24,818 |
