| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.7 | 18.7 | 18.05 | 18.55 | 18.55 | +0.7 (+3.92%) | 13,867 |
| 6 Apr 2021 | INR | 17.4 | 17.85 | 17.05 | 17.85 | 17.85 | +0.85 (+5%) | 18,032 |
| 5 Apr 2021 | INR | 17 | 17 | 16.65 | 17 | 17 | +0.8 (+4.94%) | 25,818 |
| 1 Apr 2021 | INR | 15.5 | 16.2 | 15.35 | 16.2 | 16.2 | +0.75 (+4.85%) | 5,436 |
| 31 Mar 2021 | INR | 15 | 15.75 | 14.8 | 15.45 | 15.45 | +0.45 (+3%) | 4,579 |
| 30 Mar 2021 | INR | 15.7 | 15.79 | 15 | 15 | 15 | -0.04 (-0.27%) | 5,553 |
| 26 Mar 2021 | INR | 15.8 | 16.49 | 15.03 | 15.04 | 15.04 | -0.78 (-4.93%) | 2,772 |
| 25 Mar 2021 | INR | 16.5 | 16.74 | 15.78 | 15.82 | 15.82 | -0.79 (-4.76%) | 9,327 |
| 24 Mar 2021 | INR | 16.8 | 17.5 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 9,960 |
| 23 Mar 2021 | INR | 17.87 | 17.87 | 16.35 | 17.48 | 17.48 | +0.45 (+2.64%) | 9,457 |
| 22 Mar 2021 | INR | 16.75 | 17.1 | 15.72 | 17.03 | 17.03 | +0.69 (+4.22%) | 31,550 |
| 19 Mar 2021 | INR | 15.05 | 16.34 | 14.9 | 16.34 | 16.34 | +0.77 (+4.95%) | 38,179 |
| 18 Mar 2021 | INR | 15.5 | 15.99 | 14.8 | 15.57 | 15.57 | +0.34 (+2.23%) | 33,807 |
| 17 Mar 2021 | INR | 14.5 | 15.23 | 14.5 | 15.23 | 15.23 | +0.72 (+4.96%) | 8,479 |
| 16 Mar 2021 | INR | 14.48 | 14.51 | 14.22 | 14.51 | 14.51 | +0.69 (+4.99%) | 24,354 |
| 15 Mar 2021 | INR | 13.5 | 13.82 | 13.5 | 13.82 | 13.82 | +0.65 (+4.94%) | 22,149 |
| 12 Mar 2021 | INR | 12.89 | 13.17 | 12.2 | 13.17 | 13.17 | +0.62 (+4.94%) | 37,955 |
| 10 Mar 2021 | INR | 12.9 | 13.65 | 12.42 | 12.55 | 12.55 | -0.45 (-3.46%) | 23,012 |
| 9 Mar 2021 | INR | 12.53 | 13.16 | 12.53 | 13 | 13 | +0.46 (+3.67%) | 9,232 |
| 8 Mar 2021 | INR | 13 | 13.21 | 12.25 | 12.54 | 12.54 | -0.05 (-0.40%) | 9,804 |
| 5 Mar 2021 | INR | 12.5 | 12.65 | 12.45 | 12.59 | 12.59 | -0.19 (-1.49%) | 3,310 |
| 4 Mar 2021 | INR | 12.85 | 13.21 | 12.5 | 12.78 | 12.78 | +0.19 (+1.51%) | 6,563 |
| 3 Mar 2021 | INR | 13.18 | 13.18 | 12.52 | 12.59 | 12.59 | -0.58 (-4.40%) | 17,050 |
| 2 Mar 2021 | INR | 12.75 | 13.17 | 12.55 | 13.17 | 13.17 | +0.56 (+4.44%) | 5,279 |
| 1 Mar 2021 | INR | 12.59 | 12.93 | 12.58 | 12.61 | 12.61 | +0.02 (+0.16%) | 3,456 |
| 26 Feb 2021 | INR | 13.25 | 13.25 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 18,633 |
| 25 Feb 2021 | INR | 13 | 13.25 | 12.36 | 13.25 | 13.25 | +0.63 (+4.99%) | 8,452 |
| 24 Feb 2021 | INR | 12.5 | 12.95 | 12.5 | 12.62 | 12.62 | -0.38 (-2.92%) | 4,815 |
| 23 Feb 2021 | INR | 13 | 13 | 12.7 | 13 | 13 | -0.14 (-1.07%) | 2,216 |
| 22 Feb 2021 | INR | 13.8 | 13.8 | 13.11 | 13.14 | 13.14 | -0.65 (-4.71%) | 5,348 |
