| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 13.4 | 13.99 | 13.4 | 13.79 | 13.79 | +0.34 (+2.53%) | 2,853 |
| 18 Feb 2021 | INR | 13.5 | 13.99 | 13.1 | 13.45 | 13.45 | -0.05 (-0.37%) | 9,111 |
| 17 Feb 2021 | INR | 13.75 | 13.91 | 13.05 | 13.5 | 13.5 | +0.19 (+1.43%) | 11,901 |
| 16 Feb 2021 | INR | 13.2 | 13.5 | 12.85 | 13.31 | 13.31 | +0.14 (+1.06%) | 10,322 |
| 15 Feb 2021 | INR | 13.65 | 13.98 | 13.1 | 13.17 | 13.17 | -0.47 (-3.45%) | 5,004 |
| 12 Feb 2021 | INR | 13.51 | 14 | 13.51 | 13.64 | 13.64 | +0.14 (+1.04%) | 2,619 |
| 11 Feb 2021 | INR | 13.5 | 13.95 | 13.25 | 13.5 | 13.5 | -0.28 (-2.03%) | 2,372 |
| 10 Feb 2021 | INR | 13.27 | 14.49 | 13.27 | 13.78 | 13.78 | -0.11 (-0.79%) | 3,074 |
| 9 Feb 2021 | INR | 14.5 | 14.7 | 13.71 | 13.89 | 13.89 | -0.44 (-3.07%) | 2,962 |
| 8 Feb 2021 | INR | 13.7 | 14.33 | 13.7 | 14.33 | 14.33 | +0.68 (+4.98%) | 21,230 |
| 5 Feb 2021 | INR | 12.85 | 13.65 | 12.7 | 13.65 | 13.65 | +0.65 (+5%) | 8,305 |
| 4 Feb 2021 | INR | 13.2 | 13.2 | 12.74 | 13 | 13 | +0.01 (+0.08%) | 5,353 |
| 3 Feb 2021 | INR | 12.51 | 12.99 | 12.51 | 12.99 | 12.99 | +0.25 (+1.96%) | 8,823 |
| 2 Feb 2021 | INR | 12.75 | 12.75 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 3,075 |
| 1 Feb 2021 | INR | 12.54 | 13.04 | 12.54 | 13 | 13 | +0.21 (+1.64%) | 4,601 |
| 29 Jan 2021 | INR | 13.25 | 13.25 | 12.74 | 12.79 | 12.79 | -0.21 (-1.62%) | 7,040 |
| 28 Jan 2021 | INR | 12.73 | 13 | 12.73 | 13 | 13 | +0.02 (+0.15%) | 4,375 |
| 27 Jan 2021 | INR | 13 | 13 | 12.98 | 12.98 | 12.98 | -0.26 (-1.96%) | 2,181 |
| 25 Jan 2021 | INR | 13.52 | 13.7 | 13.24 | 13.24 | 13.24 | -0.27 (-2.00%) | 2,837 |
| 22 Jan 2021 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.27 (-1.96%) | 616 |
| 21 Jan 2021 | INR | 13.35 | 13.8 | 13.28 | 13.78 | 13.78 | +0.23 (+1.70%) | 4,703 |
| 20 Jan 2021 | INR | 13.45 | 13.96 | 13.45 | 13.55 | 13.55 | -0.14 (-1.02%) | 10,493 |
| 19 Jan 2021 | INR | 13.69 | 13.69 | 13.5 | 13.69 | 13.69 | +0.26 (+1.94%) | 4,018 |
| 18 Jan 2021 | INR | 13.97 | 13.97 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 3,376 |
| 15 Jan 2021 | INR | 13.7 | 14.24 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 6,740 |
| 14 Jan 2021 | INR | 13.97 | 13.97 | 13.7 | 13.97 | 13.97 | +0.27 (+1.97%) | 2,748 |
| 13 Jan 2021 | INR | 14.19 | 14.22 | 13.68 | 13.7 | 13.7 | -0.25 (-1.79%) | 46,310 |
| 12 Jan 2021 | INR | 14.48 | 14.48 | 13.95 | 13.95 | 13.95 | -0.28 (-1.97%) | 10,211 |
| 11 Jan 2021 | INR | 14.24 | 14.52 | 14.23 | 14.23 | 14.23 | -0.29 (-2.00%) | 4,141 |
| 8 Jan 2021 | INR | 14.81 | 14.81 | 14.52 | 14.52 | 14.52 | -0.29 (-1.96%) | 9,363 |
