| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.56 | 15.11 | 14.56 | 14.81 | 14.81 | -0.04 (-0.27%) | 6,153 |
| 6 Jan 2021 | INR | 14.84 | 15.35 | 14.84 | 14.85 | 14.85 | -0.29 (-1.92%) | 9,478 |
| 5 Jan 2021 | INR | 15.15 | 15.45 | 15.09 | 15.14 | 15.14 | -0.25 (-1.62%) | 4,744 |
| 4 Jan 2021 | INR | 15.39 | 15.39 | 15 | 15.39 | 15.39 | +0.3 (+1.99%) | 7,288 |
| 1 Jan 2021 | INR | 14.62 | 15.19 | 14.61 | 15.09 | 15.09 | +0.19 (+1.28%) | 3,013 |
| 31 Dec 2020 | INR | 14.7 | 15.02 | 14.46 | 14.9 | 14.9 | +0.15 (+1.02%) | 18,723 |
| 30 Dec 2020 | INR | 15.04 | 15.04 | 14.74 | 14.75 | 14.75 | -0.29 (-1.93%) | 6,566 |
| 29 Dec 2020 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.3 (-1.96%) | 1,563 |
| 28 Dec 2020 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.31 (-1.98%) | 1,253 |
| 24 Dec 2020 | INR | 15.95 | 15.95 | 15.64 | 15.65 | 15.65 | -0.3 (-1.88%) | 3,855 |
| 23 Dec 2020 | INR | 16 | 16.45 | 15.95 | 15.95 | 15.95 | -0.32 (-1.97%) | 4,303 |
| 22 Dec 2020 | INR | 16.4 | 16.85 | 16.27 | 16.27 | 16.27 | -0.33 (-1.99%) | 16,743 |
| 21 Dec 2020 | INR | 16.42 | 16.81 | 16.2 | 16.6 | 16.6 | +0.11 (+0.67%) | 42,473 |
| 18 Dec 2020 | INR | 16.35 | 16.49 | 15.85 | 16.49 | 16.49 | +0.32 (+1.98%) | 34,165 |
| 17 Dec 2020 | INR | 16.15 | 16.23 | 15.75 | 16.17 | 16.17 | +0.25 (+1.57%) | 12,290 |
| 16 Dec 2020 | INR | 15.8 | 16.01 | 15.5 | 15.92 | 15.92 | +0.22 (+1.40%) | 20,961 |
| 15 Dec 2020 | INR | 15.45 | 15.77 | 15.22 | 15.7 | 15.7 | +0.23 (+1.49%) | 31,703 |
| 14 Dec 2020 | INR | 14.92 | 15.47 | 14.92 | 15.47 | 15.47 | +0.3 (+1.98%) | 33,307 |
| 11 Dec 2020 | INR | 15.38 | 15.38 | 14.36 | 15.17 | 15.17 | +0.52 (+3.55%) | 53,605 |
| 10 Dec 2020 | INR | 14.3 | 14.65 | 13.7 | 14.65 | 14.65 | +0.69 (+4.94%) | 57,095 |
| 9 Dec 2020 | INR | 13.96 | 13.96 | 13.3 | 13.96 | 13.96 | +0.66 (+4.96%) | 20,452 |
| 8 Dec 2020 | INR | 12.8 | 13.3 | 12.21 | 13.3 | 13.3 | +0.63 (+4.97%) | 100,391 |
| 7 Dec 2020 | INR | 12.67 | 12.67 | 12.1 | 12.67 | 12.67 | +0.6 (+4.97%) | 21,700 |
| 4 Dec 2020 | INR | 10.9 | 12.07 | 10.35 | 12.07 | 12.07 | +1.09 (+9.93%) | 75,585 |
| 3 Dec 2020 | INR | 11 | 11 | 10.14 | 10.98 | 10.98 | +0.38 (+3.58%) | 11,328 |
| 2 Dec 2020 | INR | 9.66 | 10.75 | 9.51 | 10.6 | 10.6 | +0.82 (+8.38%) | 37,173 |
| 1 Dec 2020 | INR | 10 | 10.23 | 9.66 | 9.78 | 9.78 | -0.12 (-1.21%) | 7,804 |
| 27 Nov 2020 | INR | 9.57 | 9.97 | 9.52 | 9.9 | 9.9 | +0.34 (+3.56%) | 13,108 |
| 26 Nov 2020 | INR | 9.79 | 9.8 | 9.56 | 9.56 | 9.56 | -0.19 (-1.95%) | 1,178 |
| 25 Nov 2020 | INR | 9.47 | 9.75 | 9.2 | 9.75 | 9.75 | +0.65 (+7.14%) | 19,163 |
