| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.15 | 9.5 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 1,372 |
| 23 Nov 2020 | INR | 9.3 | 9.69 | 9.1 | 9.21 | 9.21 | -0.05 (-0.54%) | 2,043 |
| 20 Nov 2020 | INR | 9.45 | 9.45 | 9.25 | 9.26 | 9.26 | -0.02 (-0.22%) | 6,141 |
| 19 Nov 2020 | INR | 9.19 | 9.59 | 9.04 | 9.28 | 9.28 | +0.09 (+0.98%) | 10,610 |
| 18 Nov 2020 | INR | 9.36 | 9.5 | 9.05 | 9.19 | 9.19 | -0.5 (-5.16%) | 8,132 |
| 17 Nov 2020 | INR | 9 | 9.7 | 8.81 | 9.69 | 9.69 | +0.45 (+4.87%) | 23,864 |
| 13 Nov 2020 | INR | 9.48 | 9.6 | 8.6 | 9.24 | 9.24 | 0.0 (0.0%) | 7,360 |
| 12 Nov 2020 | INR | 9.15 | 9.76 | 9.14 | 9.24 | 9.24 | +0.36 (+4.05%) | 47,619 |
| 11 Nov 2020 | INR | 8.4 | 9.11 | 8.4 | 8.88 | 8.88 | +0.52 (+6.22%) | 33,158 |
| 10 Nov 2020 | INR | 8 | 8.36 | 8 | 8.36 | 8.36 | +0.76 (+10%) | 19,909 |
| 9 Nov 2020 | INR | 7.71 | 8.07 | 7.57 | 7.6 | 7.6 | -0.21 (-2.69%) | 3,319 |
| 6 Nov 2020 | INR | 8.18 | 8.18 | 7.71 | 7.81 | 7.81 | -0.35 (-4.29%) | 6,910 |
| 5 Nov 2020 | INR | 8.17 | 8.29 | 7.39 | 8.16 | 8.16 | +0.01 (+0.12%) | 14,199 |
| 4 Nov 2020 | INR | 8.1 | 8.17 | 7.9 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,133 |
| 3 Nov 2020 | INR | 7.9 | 8.28 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 4,885 |
| 2 Nov 2020 | INR | 7.9 | 8.17 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,303 |
| 30 Oct 2020 | INR | 7.84 | 8 | 7.84 | 8 | 8 | +0.08 (+1.01%) | 493 |
| 29 Oct 2020 | INR | 7.9 | 8.11 | 7.9 | 7.92 | 7.92 | -0.2 (-2.46%) | 3,291 |
| 28 Oct 2020 | INR | 7.81 | 8.14 | 7.81 | 8.12 | 8.12 | +0.12 (+1.50%) | 305 |
| 27 Oct 2020 | INR | 7.83 | 8.16 | 7.83 | 8 | 8 | -0.01 (-0.12%) | 1,932 |
| 26 Oct 2020 | INR | 7.8 | 8.05 | 7.8 | 8.01 | 8.01 | -0.16 (-1.96%) | 1,300 |
| 23 Oct 2020 | INR | 7.95 | 8.19 | 7.94 | 8.17 | 8.17 | +0.34 (+4.34%) | 4,610 |
| 22 Oct 2020 | INR | 7.8 | 8 | 7.71 | 7.83 | 7.83 | -0.06 (-0.76%) | 2,160 |
| 21 Oct 2020 | INR | 7.95 | 7.95 | 7.75 | 7.89 | 7.89 | -0.06 (-0.75%) | 1,225 |
| 20 Oct 2020 | INR | 7.55 | 7.95 | 7.5 | 7.95 | 7.95 | +0.06 (+0.76%) | 1,331 |
| 19 Oct 2020 | INR | 8 | 8 | 7.62 | 7.89 | 7.89 | +0.39 (+5.20%) | 8,743 |
| 16 Oct 2020 | INR | 7.85 | 7.85 | 7.3 | 7.5 | 7.5 | -0.1 (-1.32%) | 3,223 |
| 15 Oct 2020 | INR | 7.76 | 7.76 | 7.4 | 7.6 | 7.6 | -0.4 (-5%) | 4,473 |
| 14 Oct 2020 | INR | 7.7 | 8 | 7.6 | 8 | 8 | +0.04 (+0.50%) | 4,153 |
| 13 Oct 2020 | INR | 8 | 8 | 7.8 | 7.96 | 7.96 | +0.2 (+2.58%) | 1,101 |
