| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.69 | 9.69 | 9.05 | 9.47 | 9.47 | +0.17 (+1.83%) | 11,170 |
| 27 Aug 2020 | INR | 9.9 | 9.95 | 9.3 | 9.3 | 9.3 | -0.27 (-2.82%) | 13,050 |
| 26 Aug 2020 | INR | 9.98 | 10.09 | 9.5 | 9.57 | 9.57 | -0.37 (-3.72%) | 16,156 |
| 25 Aug 2020 | INR | 9.71 | 9.99 | 9.51 | 9.94 | 9.94 | +0.29 (+3.01%) | 37,855 |
| 24 Aug 2020 | INR | 9.28 | 9.71 | 9.01 | 9.65 | 9.65 | +0.37 (+3.99%) | 22,284 |
| 21 Aug 2020 | INR | 9.09 | 9.3 | 8.81 | 9.28 | 9.28 | +0.42 (+4.74%) | 15,859 |
| 20 Aug 2020 | INR | 9.1 | 9.14 | 8.75 | 8.86 | 8.86 | -0.2 (-2.21%) | 3,776 |
| 19 Aug 2020 | INR | 8.8 | 9.1 | 8.6 | 9.06 | 9.06 | +0.03 (+0.33%) | 4,735 |
| 18 Aug 2020 | INR | 8.74 | 9.06 | 8.6 | 9.03 | 9.03 | +0.29 (+3.32%) | 4,922 |
| 17 Aug 2020 | INR | 9 | 9 | 8.52 | 8.74 | 8.74 | -0.03 (-0.34%) | 9,418 |
| 14 Aug 2020 | INR | 8.8 | 8.97 | 8.15 | 8.77 | 8.77 | +0.21 (+2.45%) | 27,173 |
| 13 Aug 2020 | INR | 8.96 | 8.96 | 8.3 | 8.56 | 8.56 | -0.15 (-1.72%) | 4,763 |
| 12 Aug 2020 | INR | 8.5 | 8.71 | 8.1 | 8.71 | 8.71 | +0.41 (+4.94%) | 5,756 |
| 11 Aug 2020 | INR | 7.8 | 8.3 | 7.8 | 8.3 | 8.3 | +0.39 (+4.93%) | 16,058 |
| 10 Aug 2020 | INR | 7.89 | 8 | 7.4 | 7.91 | 7.91 | +0.25 (+3.26%) | 19,358 |
| 7 Aug 2020 | INR | 7.88 | 7.9 | 7.55 | 7.66 | 7.66 | -0.22 (-2.79%) | 4,575 |
| 6 Aug 2020 | INR | 8.1 | 8.1 | 7.71 | 7.88 | 7.88 | -0.21 (-2.60%) | 4,815 |
| 5 Aug 2020 | INR | 7.55 | 8.09 | 7.55 | 8.09 | 8.09 | +0.29 (+3.72%) | 8,638 |
| 4 Aug 2020 | INR | 7.5 | 7.85 | 7.31 | 7.8 | 7.8 | +0.3 (+4%) | 4,961 |
| 3 Aug 2020 | INR | 7.75 | 7.78 | 7.41 | 7.5 | 7.5 | +0.09 (+1.21%) | 2,532 |
| 31 Jul 2020 | INR | 7.75 | 7.89 | 7.41 | 7.41 | 7.41 | -0.26 (-3.39%) | 1,552 |
| 30 Jul 2020 | INR | 7.55 | 8.18 | 7.51 | 7.67 | 7.67 | -0.23 (-2.91%) | 7,739 |
| 29 Jul 2020 | INR | 7.65 | 8.1 | 7.65 | 7.9 | 7.9 | 0.0 (0.0%) | 6,403 |
| 28 Jul 2020 | INR | 7.89 | 8.3 | 7.89 | 7.9 | 7.9 | -0.4 (-4.82%) | 5,947 |
| 27 Jul 2020 | INR | 8.19 | 8.4 | 7.8 | 8.3 | 8.3 | +0.09 (+1.10%) | 9,760 |
| 24 Jul 2020 | INR | 8.3 | 8.63 | 8.2 | 8.21 | 8.21 | -0.42 (-4.87%) | 5,315 |
| 23 Jul 2020 | INR | 8.94 | 8.94 | 8.5 | 8.63 | 8.63 | -0.31 (-3.47%) | 23,354 |
| 22 Jul 2020 | INR | 8.95 | 8.95 | 8.58 | 8.94 | 8.94 | -0.01 (-0.11%) | 1,128 |
| 21 Jul 2020 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.2 (+2.29%) | 2,480 |
| 20 Jul 2020 | INR | 9 | 9.38 | 8.7 | 8.75 | 8.75 | -0.4 (-4.37%) | 13,337 |
