| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8.82 | 9.38 | 8.76 | 9.15 | 9.15 | +0.06 (+0.66%) | 9,446 |
| 16 Jul 2020 | INR | 9.23 | 9.29 | 8.8 | 9.09 | 9.09 | -0.14 (-1.52%) | 15,301 |
| 15 Jul 2020 | INR | 8.82 | 9.23 | 8.82 | 9.23 | 9.23 | -0.01 (-0.11%) | 1,478 |
| 14 Jul 2020 | INR | 9.5 | 9.5 | 8.86 | 9.24 | 9.24 | +0.07 (+0.76%) | 3,160 |
| 13 Jul 2020 | INR | 9.16 | 9.39 | 9.13 | 9.17 | 9.17 | -0.42 (-4.38%) | 1,879 |
| 10 Jul 2020 | INR | 9.68 | 9.68 | 9.22 | 9.59 | 9.59 | -0.09 (-0.93%) | 27,674 |
| 9 Jul 2020 | INR | 8.87 | 9.69 | 8.87 | 9.68 | 9.68 | +0.35 (+3.75%) | 6,355 |
| 8 Jul 2020 | INR | 9.5 | 9.87 | 9.3 | 9.33 | 9.33 | -0.17 (-1.79%) | 2,777 |
| 7 Jul 2020 | INR | 9.5 | 10.17 | 9.22 | 9.5 | 9.5 | -0.19 (-1.96%) | 11,301 |
| 6 Jul 2020 | INR | 10.19 | 10.19 | 9.66 | 9.69 | 9.69 | -0.47 (-4.63%) | 21,297 |
| 3 Jul 2020 | INR | 9.82 | 10.19 | 9.24 | 10.16 | 10.16 | +0.45 (+4.63%) | 42,866 |
| 2 Jul 2020 | INR | 9.1 | 9.71 | 9.1 | 9.71 | 9.71 | +0.46 (+4.97%) | 32,307 |
| 1 Jul 2020 | INR | 8.62 | 9.44 | 8.62 | 9.25 | 9.25 | +0.24 (+2.66%) | 17,984 |
| 30 Jun 2020 | INR | 9.6 | 9.6 | 9 | 9.01 | 9.01 | -0.24 (-2.59%) | 4,471 |
| 29 Jun 2020 | INR | 9.5 | 9.53 | 8.93 | 9.25 | 9.25 | +0.09 (+0.98%) | 8,928 |
| 26 Jun 2020 | INR | 9.47 | 9.47 | 8.6 | 9.16 | 9.16 | +0.12 (+1.33%) | 2,542 |
| 25 Jun 2020 | INR | 9.15 | 9.35 | 9 | 9.04 | 9.04 | -0.27 (-2.90%) | 4,959 |
| 24 Jun 2020 | INR | 9.03 | 9.65 | 9.03 | 9.31 | 9.31 | -0.1 (-1.06%) | 12,559 |
| 23 Jun 2020 | INR | 9.57 | 9.57 | 8.85 | 9.41 | 9.41 | +0.29 (+3.18%) | 29,983 |
| 22 Jun 2020 | INR | 9 | 9.29 | 8.75 | 9.12 | 9.12 | +0.17 (+1.90%) | 5,406 |
| 19 Jun 2020 | INR | 8.8 | 9.19 | 8.7 | 8.95 | 8.95 | -0.01 (-0.11%) | 3,266 |
| 18 Jun 2020 | INR | 8.5 | 9.13 | 8.5 | 8.96 | 8.96 | +0.21 (+2.40%) | 7,030 |
| 17 Jun 2020 | INR | 8.89 | 8.89 | 8.31 | 8.75 | 8.75 | +0.18 (+2.10%) | 3,661 |
| 16 Jun 2020 | INR | 9 | 9 | 8.54 | 8.57 | 8.57 | -0.32 (-3.60%) | 4,137 |
| 15 Jun 2020 | INR | 8.5 | 8.97 | 8.5 | 8.89 | 8.89 | 0.0 (0.0%) | 1,051 |
| 12 Jun 2020 | INR | 9.18 | 9.18 | 8.82 | 8.89 | 8.89 | -0.39 (-4.20%) | 8,138 |
| 11 Jun 2020 | INR | 9.56 | 9.56 | 8.77 | 9.28 | 9.28 | +0.09 (+0.98%) | 25,279 |
| 10 Jun 2020 | INR | 8.5 | 9.2 | 8.35 | 9.19 | 9.19 | +0.81 (+9.67%) | 29,915 |
| 9 Jun 2020 | INR | 8.09 | 8.4 | 8.02 | 8.38 | 8.38 | +0.08 (+0.96%) | 4,909 |
| 8 Jun 2020 | INR | 7.97 | 8.4 | 7.56 | 8.3 | 8.3 | +0.41 (+5.20%) | 35,386 |
