| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 10.35 | 10.99 | 10.35 | 10.38 | 10.38 | -0.18 (-1.70%) | 613 |
| 21 Jan 2020 | INR | 10.85 | 11 | 10.5 | 10.56 | 10.56 | -0.24 (-2.22%) | 2,395 |
| 20 Jan 2020 | INR | 11.15 | 11.19 | 10.05 | 10.8 | 10.8 | -0.38 (-3.40%) | 2,221 |
| 17 Jan 2020 | INR | 10.85 | 11.25 | 10.5 | 11.18 | 11.18 | +0.63 (+5.97%) | 10,576 |
| 16 Jan 2020 | INR | 10.95 | 11 | 10.32 | 10.55 | 10.55 | -0.06 (-0.57%) | 6,332 |
| 15 Jan 2020 | INR | 10.92 | 10.92 | 10.04 | 10.61 | 10.61 | -0.04 (-0.38%) | 134 |
| 14 Jan 2020 | INR | 10.01 | 10.75 | 10.01 | 10.65 | 10.65 | +0.85 (+8.67%) | 11,368 |
| 13 Jan 2020 | INR | 9.86 | 9.95 | 9.76 | 9.8 | 9.8 | -0.33 (-3.26%) | 503 |
| 10 Jan 2020 | INR | 9.61 | 10.3 | 9.61 | 10.13 | 10.13 | +0.13 (+1.30%) | 2,006 |
| 9 Jan 2020 | INR | 9.99 | 10 | 9.6 | 10 | 10 | +0.36 (+3.73%) | 9,054 |
| 8 Jan 2020 | INR | 10 | 10 | 9.53 | 9.64 | 9.64 | -0.4 (-3.98%) | 5,823 |
| 7 Jan 2020 | INR | 9.52 | 10.13 | 9.4 | 10.04 | 10.04 | +0.16 (+1.62%) | 9,534 |
| 6 Jan 2020 | INR | 9.98 | 10 | 9.5 | 9.88 | 9.88 | +0.22 (+2.28%) | 2,336 |
| 3 Jan 2020 | INR | 9.57 | 10.29 | 9.56 | 9.66 | 9.66 | -0.59 (-5.76%) | 2,435 |
| 2 Jan 2020 | INR | 9.9 | 10.3 | 9.8 | 10.25 | 10.25 | +0.46 (+4.70%) | 3,257 |
| 1 Jan 2020 | INR | 9.6 | 9.79 | 9.6 | 9.79 | 9.79 | +0.26 (+2.73%) | 4,652 |
| 31 Dec 2019 | INR | 9.74 | 9.74 | 9.4 | 9.53 | 9.53 | -0.07 (-0.73%) | 2,599 |
| 30 Dec 2019 | INR | 9.35 | 9.6 | 9.35 | 9.6 | 9.6 | +0.25 (+2.67%) | 303 |
| 27 Dec 2019 | INR | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 405 |
| 26 Dec 2019 | INR | 9.4 | 9.4 | 9.15 | 9.31 | 9.31 | -0.09 (-0.96%) | 1,010 |
| 24 Dec 2019 | INR | 9.69 | 9.9 | 9.31 | 9.4 | 9.4 | +0.12 (+1.29%) | 2,998 |
| 23 Dec 2019 | INR | 9.31 | 9.32 | 9.26 | 9.28 | 9.28 | -0.19 (-2.01%) | 800 |
| 20 Dec 2019 | INR | 9.27 | 9.5 | 9.21 | 9.47 | 9.47 | +0.1 (+1.07%) | 10,070 |
| 19 Dec 2019 | INR | 9.46 | 9.79 | 9.02 | 9.37 | 9.37 | -0.39 (-4.00%) | 6,147 |
| 18 Dec 2019 | INR | 9.1 | 9.85 | 9.1 | 9.76 | 9.76 | +0.44 (+4.72%) | 5,029 |
| 17 Dec 2019 | INR | 9.5 | 9.55 | 9.2 | 9.32 | 9.32 | -0.41 (-4.21%) | 3,006 |
| 16 Dec 2019 | INR | 9.4 | 9.79 | 9.31 | 9.73 | 9.73 | +0.33 (+3.51%) | 4,503 |
| 13 Dec 2019 | INR | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.05 (+0.53%) | 2,196 |
| 12 Dec 2019 | INR | 9.32 | 9.81 | 9.25 | 9.35 | 9.35 | -0.16 (-1.68%) | 1,702 |
| 11 Dec 2019 | INR | 9.13 | 9.92 | 9.13 | 9.51 | 9.51 | +0.15 (+1.60%) | 3,582 |
