| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 9.9 | 9.9 | 9.26 | 9.85 | 9.85 | +0.11 (+1.13%) | 76 |
| 24 Oct 2019 | INR | 10 | 10 | 9.05 | 9.74 | 9.74 | +0.55 (+5.98%) | 1,328 |
| 23 Oct 2019 | INR | 9.75 | 9.75 | 8.88 | 9.19 | 9.19 | 0.0 (0.0%) | 1,476 |
| 22 Oct 2019 | INR | 9.75 | 9.75 | 9.13 | 9.19 | 9.19 | +0.05 (+0.55%) | 1,020 |
| 18 Oct 2019 | INR | 9.36 | 9.71 | 9.12 | 9.14 | 9.14 | -0.36 (-3.79%) | 4,498 |
| 17 Oct 2019 | INR | 9.3 | 10 | 8.9 | 9.5 | 9.5 | +0.64 (+7.22%) | 7,555 |
| 16 Oct 2019 | INR | 9.2 | 9.3 | 8.85 | 8.86 | 8.86 | -0.34 (-3.70%) | 400 |
| 15 Oct 2019 | INR | 9.3 | 9.3 | 8.87 | 9.2 | 9.2 | -0.05 (-0.54%) | 5,770 |
| 14 Oct 2019 | INR | 9.35 | 9.35 | 8.76 | 9.25 | 9.25 | -0.14 (-1.49%) | 1,532 |
| 11 Oct 2019 | INR | 8.9 | 9.39 | 8.83 | 9.39 | 9.39 | +0.21 (+2.29%) | 3,024 |
| 10 Oct 2019 | INR | 9.25 | 9.3 | 9.02 | 9.18 | 9.18 | -0.15 (-1.61%) | 8,329 |
| 9 Oct 2019 | INR | 9.05 | 10.25 | 9 | 9.33 | 9.33 | -0.2 (-2.10%) | 3,577 |
| 7 Oct 2019 | INR | 9.2 | 9.65 | 9.05 | 9.53 | 9.53 | +0.35 (+3.81%) | 584 |
| 4 Oct 2019 | INR | 9.11 | 9.98 | 9.11 | 9.18 | 9.18 | +0.14 (+1.55%) | 284 |
| 3 Oct 2019 | INR | 9.1 | 9.1 | 9.02 | 9.04 | 9.04 | -0.2 (-2.16%) | 430 |
| 1 Oct 2019 | INR | 9.5 | 9.85 | 9.1 | 9.24 | 9.24 | -0.26 (-2.74%) | 2,232 |
| 30 Sep 2019 | INR | 9.5 | 9.85 | 9.16 | 9.5 | 9.5 | +0.02 (+0.21%) | 1,377 |
| 27 Sep 2019 | INR | 9.66 | 9.88 | 9.25 | 9.48 | 9.48 | -0.28 (-2.87%) | 12,193 |
| 26 Sep 2019 | INR | 9.8 | 10.29 | 9.7 | 9.76 | 9.76 | -0.24 (-2.40%) | 2,409 |
| 25 Sep 2019 | INR | 9.99 | 10 | 9.66 | 10 | 10 | +0.01 (+0.10%) | 10,446 |
| 24 Sep 2019 | INR | 10.99 | 10.99 | 9.67 | 9.99 | 9.99 | -0.53 (-5.04%) | 2,217 |
| 23 Sep 2019 | INR | 9.99 | 10.99 | 9.99 | 10.52 | 10.52 | +0.53 (+5.31%) | 6,266 |
| 20 Sep 2019 | INR | 9.21 | 10.25 | 9.21 | 9.99 | 9.99 | +0.59 (+6.28%) | 6,864 |
| 19 Sep 2019 | INR | 9.8 | 9.8 | 9.4 | 9.4 | 9.4 | -0.44 (-4.47%) | 3,171 |
| 18 Sep 2019 | INR | 9.98 | 9.98 | 9.69 | 9.84 | 9.84 | +0.29 (+3.04%) | 1,016 |
| 17 Sep 2019 | INR | 10.6 | 10.85 | 9.25 | 9.55 | 9.55 | -1.08 (-10.16%) | 14,161 |
| 16 Sep 2019 | INR | 11.25 | 11.25 | 10.17 | 10.63 | 10.63 | -0.03 (-0.28%) | 1,914 |
| 13 Sep 2019 | INR | 11.19 | 11.2 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 2,891 |
| 12 Sep 2019 | INR | 11.25 | 11.3 | 10.5 | 10.67 | 10.67 | -0.33 (-3%) | 7,893 |
| 11 Sep 2019 | INR | 11 | 11.3 | 10.7 | 11 | 11 | +0.39 (+3.68%) | 11,055 |
