| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 10.85 | 10.85 | 10.58 | 10.61 | 10.61 | +0.03 (+0.28%) | 785 |
| 6 Sep 2019 | INR | 10.89 | 10.89 | 10.35 | 10.58 | 10.58 | +0.25 (+2.42%) | 3,090 |
| 5 Sep 2019 | INR | 11.06 | 11.1 | 10.25 | 10.33 | 10.33 | -0.88 (-7.85%) | 2,550 |
| 4 Sep 2019 | INR | 10.13 | 11.9 | 10.13 | 11.21 | 11.21 | +0.19 (+1.72%) | 11,202 |
| 3 Sep 2019 | INR | 10 | 11.2 | 10 | 11.02 | 11.02 | +0.14 (+1.29%) | 11,922 |
| 30 Aug 2019 | INR | 10.7 | 10.94 | 9.95 | 10.88 | 10.88 | +0.63 (+6.15%) | 2,593 |
| 29 Aug 2019 | INR | 10.65 | 10.88 | 10.14 | 10.25 | 10.25 | +0.17 (+1.69%) | 1,024 |
| 28 Aug 2019 | INR | 11.24 | 11.24 | 9.9 | 10.08 | 10.08 | -1.07 (-9.60%) | 6,208 |
| 27 Aug 2019 | INR | 10.25 | 11.16 | 10.24 | 11.15 | 11.15 | +1.16 (+11.61%) | 4,162 |
| 26 Aug 2019 | INR | 9.79 | 10.45 | 9.5 | 9.99 | 9.99 | +0.41 (+4.28%) | 7,755 |
| 23 Aug 2019 | INR | 9.99 | 9.99 | 8.5 | 9.58 | 9.58 | +0.34 (+3.68%) | 16,894 |
| 22 Aug 2019 | INR | 10 | 10.25 | 9.01 | 9.24 | 9.24 | -1.01 (-9.85%) | 11,660 |
| 21 Aug 2019 | INR | 10.4 | 10.5 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 3,130 |
| 20 Aug 2019 | INR | 10.99 | 10.99 | 10.4 | 10.4 | 10.4 | -0.19 (-1.79%) | 7,681 |
| 19 Aug 2019 | INR | 10.95 | 10.96 | 10.5 | 10.59 | 10.59 | -0.18 (-1.67%) | 14,543 |
| 16 Aug 2019 | INR | 10.6 | 10.87 | 10.25 | 10.77 | 10.77 | -0.23 (-2.09%) | 13,138 |
| 14 Aug 2019 | INR | 11.6 | 11.6 | 10.8 | 11 | 11 | -0.6 (-5.17%) | 2,930 |
| 13 Aug 2019 | INR | 11.6 | 11.95 | 11.5 | 11.6 | 11.6 | -0.59 (-4.84%) | 1,830 |
| 9 Aug 2019 | INR | 12 | 12.49 | 11.83 | 12.19 | 12.19 | +0.39 (+3.31%) | 6,915 |
| 8 Aug 2019 | INR | 12.39 | 12.39 | 11.74 | 11.8 | 11.8 | -0.45 (-3.67%) | 2,959 |
| 7 Aug 2019 | INR | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.64 (+5.51%) | 1,000 |
| 6 Aug 2019 | INR | 12.4 | 12.4 | 11.51 | 11.61 | 11.61 | -0.5 (-4.13%) | 1,765 |
| 5 Aug 2019 | INR | 12.35 | 12.35 | 11.56 | 12.11 | 12.11 | +0.11 (+0.92%) | 1,337 |
| 2 Aug 2019 | INR | 12.6 | 12.7 | 11.76 | 12 | 12 | -0.28 (-2.28%) | 6,616 |
| 1 Aug 2019 | INR | 12.76 | 12.99 | 11.85 | 12.28 | 12.28 | -0.63 (-4.88%) | 19,270 |
| 31 Jul 2019 | INR | 13.4 | 13.4 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 6,827 |
| 30 Jul 2019 | INR | 13.76 | 14.37 | 13.52 | 13.58 | 13.58 | -0.67 (-4.70%) | 7,654 |
| 29 Jul 2019 | INR | 14.47 | 14.47 | 14.1 | 14.25 | 14.25 | +0.12 (+0.85%) | 4,903 |
| 26 Jul 2019 | INR | 14 | 14.97 | 13.51 | 14.13 | 14.13 | +0.13 (+0.93%) | 5,932 |
| 25 Jul 2019 | INR | 14.01 | 14.47 | 13.75 | 14 | 14 | -0.7 (-4.76%) | 5,491 |
