| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 14.4 | 14.7 | 14 | 14.7 | 14.7 | +0.57 (+4.03%) | 2,180 |
| 23 Jul 2019 | INR | 14.3 | 14.99 | 14.1 | 14.13 | 14.13 | -0.12 (-0.84%) | 726 |
| 22 Jul 2019 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.01 (+0.07%) | 2,358 |
| 19 Jul 2019 | INR | 15.13 | 15.75 | 13.95 | 14.24 | 14.24 | -1.43 (-9.13%) | 17,766 |
| 18 Jul 2019 | INR | 16.05 | 16.5 | 15.52 | 15.67 | 15.67 | -0.64 (-3.92%) | 13,966 |
| 17 Jul 2019 | INR | 15.99 | 17 | 15.03 | 16.31 | 16.31 | +0.55 (+3.49%) | 11,193 |
| 16 Jul 2019 | INR | 14.75 | 16 | 14.08 | 15.76 | 15.76 | +1.31 (+9.07%) | 6,151 |
| 15 Jul 2019 | INR | 14.13 | 14.5 | 14.13 | 14.45 | 14.45 | -0.05 (-0.34%) | 300 |
| 12 Jul 2019 | INR | 14.2 | 15 | 14.15 | 14.5 | 14.5 | +0.5 (+3.57%) | 8,763 |
| 11 Jul 2019 | INR | 14.04 | 14.04 | 13.31 | 14 | 14 | +0.02 (+0.14%) | 1,782 |
| 10 Jul 2019 | INR | 13.99 | 14 | 13.25 | 13.98 | 13.98 | +0.23 (+1.67%) | 1,680 |
| 9 Jul 2019 | INR | 13.74 | 13.75 | 13.69 | 13.75 | 13.75 | +0.64 (+4.88%) | 1,578 |
| 8 Jul 2019 | INR | 13.99 | 13.99 | 13 | 13.11 | 13.11 | -0.36 (-2.67%) | 4,204 |
| 5 Jul 2019 | INR | 13.62 | 14.24 | 13.2 | 13.47 | 13.47 | -0.59 (-4.20%) | 2,783 |
| 4 Jul 2019 | INR | 14.65 | 14.65 | 13.96 | 14.06 | 14.06 | 0.0 (0.0%) | 460 |
| 3 Jul 2019 | INR | 14.9 | 14.9 | 14 | 14.06 | 14.06 | -0.47 (-3.23%) | 4,649 |
| 2 Jul 2019 | INR | 13.72 | 14.94 | 13.72 | 14.53 | 14.53 | +0.07 (+0.48%) | 4,062 |
| 1 Jul 2019 | INR | 13.6 | 14.5 | 12.86 | 14.46 | 14.46 | +1.21 (+9.13%) | 5,673 |
| 28 Jun 2019 | INR | 13 | 13.75 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,722 |
| 27 Jun 2019 | INR | 13.65 | 13.7 | 12.75 | 13 | 13 | -0.3 (-2.26%) | 3,606 |
| 26 Jun 2019 | INR | 13.3 | 13.5 | 13.05 | 13.3 | 13.3 | -0.45 (-3.27%) | 3,003 |
| 25 Jun 2019 | INR | 13.8 | 13.8 | 13.3 | 13.75 | 13.75 | -0.05 (-0.36%) | 2,999 |
| 24 Jun 2019 | INR | 13.2 | 13.8 | 13.2 | 13.8 | 13.8 | +0.55 (+4.15%) | 300 |
| 21 Jun 2019 | INR | 13.25 | 13.85 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 255 |
| 20 Jun 2019 | INR | 13.45 | 13.85 | 13.1 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,220 |
| 19 Jun 2019 | INR | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 1,592 |
| 18 Jun 2019 | INR | 13.5 | 14 | 13.35 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,157 |
| 17 Jun 2019 | INR | 14.25 | 14.25 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 2,300 |
| 14 Jun 2019 | INR | 13.55 | 14.9 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 7,993 |
| 13 Jun 2019 | INR | 14 | 14.2 | 13.85 | 14 | 14 | -0.2 (-1.41%) | 3,159 |
