| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 14.6 | 15.2 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 2,023 |
| 11 Jun 2019 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.55 (-3.63%) | 707 |
| 10 Jun 2019 | INR | 15.5 | 16.45 | 14.8 | 15.15 | 15.15 | +0.05 (+0.33%) | 3,748 |
| 7 Jun 2019 | INR | 15.45 | 15.6 | 15.1 | 15.1 | 15.1 | +0.45 (+3.07%) | 4,151 |
| 6 Jun 2019 | INR | 14.5 | 15.25 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 3,559 |
| 4 Jun 2019 | INR | 14.65 | 14.95 | 14.55 | 14.7 | 14.7 | -0.1 (-0.68%) | 3,773 |
| 3 Jun 2019 | INR | 14.7 | 15.5 | 14.55 | 14.8 | 14.8 | -0.66 (-4.27%) | 2,439 |
| 31 May 2019 | INR | 15.2 | 15.5 | 14.61 | 15.46 | 15.46 | +0.06 (+0.39%) | 2,400 |
| 30 May 2019 | INR | 15.3 | 16.38 | 14.55 | 15.4 | 15.4 | -0.1 (-0.65%) | 2,048 |
| 29 May 2019 | INR | 15.5 | 16.35 | 15.5 | 15.5 | 15.5 | -0.95 (-5.78%) | 1,032 |
| 28 May 2019 | INR | 15.45 | 16.95 | 15.45 | 16.45 | 16.45 | +0.96 (+6.20%) | 6,837 |
| 27 May 2019 | INR | 15.38 | 16.68 | 15.05 | 15.49 | 15.49 | +1.55 (+11.12%) | 12,740 |
| 24 May 2019 | INR | 14 | 14 | 13.6 | 13.94 | 13.94 | -0.06 (-0.43%) | 3,675 |
| 23 May 2019 | INR | 14.37 | 14.37 | 13.15 | 14 | 14 | +0.17 (+1.23%) | 9,436 |
| 22 May 2019 | INR | 13.5 | 14.1 | 13.25 | 13.83 | 13.83 | -0.07 (-0.50%) | 8,160 |
| 21 May 2019 | INR | 14.49 | 14.75 | 13.7 | 13.9 | 13.9 | -0.59 (-4.07%) | 2,279 |
| 20 May 2019 | INR | 14.4 | 14.5 | 13.6 | 14.49 | 14.49 | +1.14 (+8.54%) | 1,118 |
| 17 May 2019 | INR | 13.7 | 15 | 13.21 | 13.35 | 13.35 | +0.26 (+1.99%) | 3,512 |
| 16 May 2019 | INR | 13.6 | 13.99 | 13 | 13.09 | 13.09 | -0.41 (-3.04%) | 2,422 |
| 15 May 2019 | INR | 13.9 | 13.99 | 13.5 | 13.5 | 13.5 | -0.69 (-4.86%) | 471 |
| 14 May 2019 | INR | 13.1 | 14.19 | 13.05 | 14.19 | 14.19 | +0.84 (+6.29%) | 1,025 |
| 13 May 2019 | INR | 13.55 | 13.6 | 13.15 | 13.35 | 13.35 | -0.62 (-4.44%) | 8,744 |
| 10 May 2019 | INR | 13.78 | 14.7 | 13.78 | 13.97 | 13.97 | -0.42 (-2.92%) | 2,219 |
| 9 May 2019 | INR | 14.5 | 14.5 | 13.65 | 14.39 | 14.39 | +0.22 (+1.55%) | 591 |
| 8 May 2019 | INR | 13.99 | 15 | 13.81 | 14.17 | 14.17 | +0.42 (+3.05%) | 9,161 |
| 7 May 2019 | INR | 15 | 15 | 13.55 | 13.75 | 13.75 | -0.55 (-3.85%) | 13,134 |
| 6 May 2019 | INR | 14.35 | 14.45 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 1,032 |
| 3 May 2019 | INR | 14.7 | 14.95 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 839 |
| 2 May 2019 | INR | 14 | 14.7 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 1,503 |
| 30 Apr 2019 | INR | 14.6 | 14.95 | 14 | 14.3 | 14.3 | -0.45 (-3.05%) | 5,505 |
