| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 23.5 | 23.8 | 23 | 23.25 | 23.25 | +0.15 (+0.65%) | 4,339 |
| 15 Feb 2017 | INR | 22.1 | 23.4 | 22.1 | 23.1 | 23.1 | -0.75 (-3.14%) | 3,063 |
| 14 Feb 2017 | INR | 25.1 | 25.1 | 23.1 | 23.85 | 23.85 | +0.4 (+1.71%) | 6,632 |
| 13 Feb 2017 | INR | 24 | 24.3 | 23.2 | 23.45 | 23.45 | +0.15 (+0.64%) | 2,599 |
| 10 Feb 2017 | INR | 23.1 | 23.9 | 22.8 | 23.3 | 23.3 | +0.35 (+1.53%) | 11,845 |
| 9 Feb 2017 | INR | 23.45 | 23.45 | 22.5 | 22.95 | 22.95 | -0.5 (-2.13%) | 15,763 |
| 8 Feb 2017 | INR | 23 | 23.9 | 22.75 | 23.45 | 23.45 | -0.2 (-0.85%) | 12,562 |
| 7 Feb 2017 | INR | 22.2 | 24 | 22.2 | 23.65 | 23.65 | +0.8 (+3.50%) | 8,622 |
| 6 Feb 2017 | INR | 25 | 25 | 22.05 | 22.85 | 22.85 | -3.05 (-11.78%) | 57,370 |
| 3 Feb 2017 | INR | 26.3 | 26.5 | 25.9 | 25.9 | 25.9 | -0.4 (-1.52%) | 15,071 |
| 2 Feb 2017 | INR | 24 | 26.8 | 24 | 26.3 | 26.3 | +1.55 (+6.26%) | 58,753 |
| 1 Feb 2017 | INR | 25 | 25 | 24.5 | 24.75 | 24.75 | +0.1 (+0.41%) | 4,511 |
| 31 Jan 2017 | INR | 25.3 | 25.3 | 24.05 | 24.65 | 24.65 | +0.05 (+0.20%) | 7,657 |
| 30 Jan 2017 | INR | 25.35 | 25.35 | 24.05 | 24.6 | 24.6 | +0.1 (+0.41%) | 3,889 |
| 27 Jan 2017 | INR | 24.7 | 25.25 | 23.8 | 24.5 | 24.5 | -0.1 (-0.41%) | 9,928 |
| 25 Jan 2017 | INR | 23.95 | 24.95 | 23.95 | 24.6 | 24.6 | +0.95 (+4.02%) | 7,551 |
| 24 Jan 2017 | INR | 23.45 | 23.9 | 23.3 | 23.65 | 23.65 | +0.25 (+1.07%) | 7,427 |
| 23 Jan 2017 | INR | 23.75 | 23.75 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 2,241 |
| 20 Jan 2017 | INR | 23.2 | 23.65 | 23.2 | 23.35 | 23.35 | -0.45 (-1.89%) | 2,792 |
| 19 Jan 2017 | INR | 23.85 | 23.85 | 23.4 | 23.8 | 23.8 | +0.45 (+1.93%) | 311 |
| 18 Jan 2017 | INR | 23.25 | 23.5 | 23.25 | 23.35 | 23.35 | +0.1 (+0.43%) | 16,910 |
| 17 Jan 2017 | INR | 23.8 | 23.8 | 23.1 | 23.25 | 23.25 | 0.0 (0.0%) | 3,719 |
| 16 Jan 2017 | INR | 23.5 | 23.5 | 23.05 | 23.25 | 23.25 | +0.1 (+0.43%) | 7,132 |
| 13 Jan 2017 | INR | 23.45 | 23.75 | 23 | 23.15 | 23.15 | -0.85 (-3.54%) | 12,657 |
| 12 Jan 2017 | INR | 23.75 | 24 | 23.5 | 24 | 24 | +0.15 (+0.63%) | 1,650 |
| 11 Jan 2017 | INR | 24.5 | 24.5 | 23.75 | 23.85 | 23.85 | +0.15 (+0.63%) | 9,139 |
| 10 Jan 2017 | INR | 24.3 | 24.9 | 23 | 23.7 | 23.7 | -0.15 (-0.63%) | 12,070 |
| 9 Jan 2017 | INR | 23.6 | 24.4 | 23.5 | 23.85 | 23.85 | +0.05 (+0.21%) | 4,370 |
| 6 Jan 2017 | INR | 23.45 | 23.8 | 23.2 | 23.8 | 23.8 | 0.0 (0.0%) | 2,230 |
| 5 Jan 2017 | INR | 23.3 | 24.25 | 23.1 | 23.8 | 23.8 | +0.3 (+1.28%) | 422 |
