| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 21.3 | 21.6 | 20.55 | 21.05 | 21.05 | +0.8 (+3.95%) | 1,430 |
| 22 Nov 2016 | INR | 20.35 | 20.45 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 12,696 |
| 21 Nov 2016 | INR | 21.2 | 22 | 19.7 | 20.35 | 20.35 | -1.9 (-8.54%) | 13,316 |
| 18 Nov 2016 | INR | 21.5 | 22.9 | 21.5 | 22.25 | 22.25 | +0.8 (+3.73%) | 3,173 |
| 17 Nov 2016 | INR | 20.35 | 21.8 | 20.35 | 21.45 | 21.45 | +0.15 (+0.70%) | 4,169 |
| 16 Nov 2016 | INR | 21.9 | 21.9 | 21.1 | 21.3 | 21.3 | +1.15 (+5.71%) | 8,325 |
| 15 Nov 2016 | INR | 21.2 | 22.35 | 19 | 20.15 | 20.15 | -1.45 (-6.71%) | 8,727 |
| 11 Nov 2016 | INR | 23 | 23 | 21.45 | 21.6 | 21.6 | -1.5 (-6.49%) | 11,678 |
| 10 Nov 2016 | INR | 23.1 | 23.9 | 22.6 | 23.1 | 23.1 | +0.75 (+3.36%) | 7,707 |
| 9 Nov 2016 | INR | 20.1 | 22.65 | 20.1 | 22.35 | 22.35 | -1.25 (-5.30%) | 18,753 |
| 8 Nov 2016 | INR | 24 | 24 | 23.05 | 23.6 | 23.6 | -0.05 (-0.21%) | 5,790 |
| 7 Nov 2016 | INR | 23.8 | 24.6 | 23.25 | 23.65 | 23.65 | -0.15 (-0.63%) | 4,900 |
| 4 Nov 2016 | INR | 26.25 | 26.25 | 23.15 | 23.8 | 23.8 | -0.85 (-3.45%) | 5,262 |
| 3 Nov 2016 | INR | 25.4 | 27.4 | 24.45 | 24.65 | 24.65 | -0.3 (-1.20%) | 12,338 |
| 2 Nov 2016 | INR | 25.1 | 25.8 | 24.5 | 24.95 | 24.95 | -0.5 (-1.96%) | 20,306 |
| 1 Nov 2016 | INR | 25.9 | 26.1 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 11,178 |
| 28 Oct 2016 | INR | 27.15 | 27.15 | 25.05 | 25.5 | 25.5 | -0.95 (-3.59%) | 25,180 |
| 27 Oct 2016 | INR | 26.85 | 27.6 | 26.05 | 26.45 | 26.45 | +0.1 (+0.38%) | 45,729 |
| 26 Oct 2016 | INR | 27.7 | 27.9 | 26.2 | 26.35 | 26.35 | +0.9 (+3.54%) | 113,015 |
| 25 Oct 2016 | INR | 24.95 | 25.85 | 24.4 | 25.45 | 25.45 | +0.95 (+3.88%) | 18,605 |
| 24 Oct 2016 | INR | 24.3 | 25 | 24.15 | 24.5 | 24.5 | +0.5 (+2.08%) | 16,871 |
| 21 Oct 2016 | INR | 23.35 | 24.4 | 23.35 | 24 | 24 | +0.1 (+0.42%) | 11,768 |
| 20 Oct 2016 | INR | 24.95 | 24.95 | 23.25 | 23.9 | 23.9 | -0.1 (-0.42%) | 9,612 |
| 19 Oct 2016 | INR | 25.7 | 25.7 | 23.3 | 24 | 24 | +0.55 (+2.35%) | 11,287 |
| 18 Oct 2016 | INR | 22.95 | 24 | 22.95 | 23.45 | 23.45 | +0.05 (+0.21%) | 5,501 |
| 17 Oct 2016 | INR | 24.15 | 24.2 | 22.55 | 23.4 | 23.4 | -0.1 (-0.43%) | 30,622 |
| 14 Oct 2016 | INR | 23.5 | 24.1 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 9,339 |
| 13 Oct 2016 | INR | 23.5 | 24.15 | 23.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 19,569 |
| 10 Oct 2016 | INR | 24.1 | 24.1 | 23.4 | 23.7 | 23.7 | -0.3 (-1.25%) | 17,395 |
| 7 Oct 2016 | INR | 23.9 | 24.9 | 23.5 | 24 | 24 | +0.15 (+0.63%) | 40,642 |
