| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 25.65 | 25.7 | 23.6 | 23.85 | 23.85 | -0.8 (-3.25%) | 55,552 |
| 5 Oct 2016 | INR | 25.4 | 27.3 | 23.75 | 24.65 | 24.65 | +1.9 (+8.35%) | 498,546 |
| 4 Oct 2016 | INR | 22.05 | 23 | 22.05 | 22.75 | 22.75 | +0.1 (+0.44%) | 10,266 |
| 3 Oct 2016 | INR | 22.35 | 22.75 | 21.8 | 22.65 | 22.65 | +0.7 (+3.19%) | 10,052 |
| 30 Sep 2016 | INR | 20 | 23.35 | 20 | 21.95 | 21.95 | +1.75 (+8.66%) | 44,665 |
| 29 Sep 2016 | INR | 21.6 | 21.65 | 19.7 | 20.2 | 20.2 | -1.4 (-6.48%) | 8,264 |
| 28 Sep 2016 | INR | 21.8 | 21.8 | 21.45 | 21.6 | 21.6 | +0.9 (+4.35%) | 3,048 |
| 27 Sep 2016 | INR | 21 | 21.9 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,100 |
| 26 Sep 2016 | INR | 21.25 | 21.5 | 20.75 | 21 | 21 | +0.45 (+2.19%) | 2,801 |
| 23 Sep 2016 | INR | 20.9 | 20.9 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 1,426 |
| 22 Sep 2016 | INR | 20.1 | 21.65 | 20.05 | 20.7 | 20.7 | +0.45 (+2.22%) | 5,319 |
| 21 Sep 2016 | INR | 20.5 | 20.75 | 20.2 | 20.25 | 20.25 | -0.2 (-0.98%) | 1,678 |
| 20 Sep 2016 | INR | 20.85 | 20.85 | 20.4 | 20.45 | 20.45 | +0.1 (+0.49%) | 822 |
| 19 Sep 2016 | INR | 20.4 | 20.7 | 20.05 | 20.35 | 20.35 | -0.05 (-0.25%) | 58,170 |
| 16 Sep 2016 | INR | 20.6 | 20.85 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 2,440 |
| 15 Sep 2016 | INR | 20.95 | 21 | 20.3 | 20.4 | 20.4 | -0.1 (-0.49%) | 703 |
| 14 Sep 2016 | INR | 20.35 | 21 | 20 | 20.5 | 20.5 | -0.45 (-2.15%) | 12,689 |
| 12 Sep 2016 | INR | 20.4 | 21.65 | 20.4 | 20.95 | 20.95 | -0.55 (-2.56%) | 4,310 |
| 9 Sep 2016 | INR | 20.8 | 21.7 | 20.6 | 21.5 | 21.5 | +0.5 (+2.38%) | 5,086 |
| 8 Sep 2016 | INR | 23.5 | 23.5 | 20.55 | 21 | 21 | +0.7 (+3.45%) | 10,272 |
| 7 Sep 2016 | INR | 21.45 | 21.45 | 19.95 | 20.3 | 20.3 | -0.2 (-0.98%) | 15,510 |
| 6 Sep 2016 | INR | 20.9 | 20.9 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 3,099 |
| 2 Sep 2016 | INR | 20.5 | 20.7 | 20.3 | 20.6 | 20.6 | +0.4 (+1.98%) | 20,997 |
| 1 Sep 2016 | INR | 20.5 | 21 | 20 | 20.2 | 20.2 | +0.3 (+1.51%) | 29,934 |
| 31 Aug 2016 | INR | 20.5 | 20.7 | 19.85 | 19.9 | 19.9 | -0.5 (-2.45%) | 8,175 |
| 30 Aug 2016 | INR | 20.3 | 20.7 | 20.05 | 20.4 | 20.4 | +0.05 (+0.25%) | 6,526 |
| 29 Aug 2016 | INR | 20.25 | 20.9 | 20.25 | 20.35 | 20.35 | 0.0 (0.0%) | 2,690 |
| 26 Aug 2016 | INR | 20.95 | 21.9 | 20.25 | 20.35 | 20.35 | +0.2 (+0.99%) | 10,111 |
| 25 Aug 2016 | INR | 20 | 20.95 | 20 | 20.15 | 20.15 | 0.0 (0.0%) | 9,062 |
| 24 Aug 2016 | INR | 20.6 | 20.7 | 19.9 | 20.15 | 20.15 | -0.65 (-3.13%) | 111,037 |
