| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 25 | 25 | 24 | 24.5 | 24.5 | +0.15 (+0.62%) | 7,817 |
| 8 Jul 2016 | INR | 24.75 | 24.95 | 23.75 | 24.35 | 24.35 | -0.65 (-2.60%) | 3,672 |
| 7 Jul 2016 | INR | 23.8 | 25.5 | 23.8 | 25 | 25 | +0.2 (+0.81%) | 3,867 |
| 5 Jul 2016 | INR | 25.1 | 25.1 | 24.15 | 24.8 | 24.8 | -0.45 (-1.78%) | 3,295 |
| 4 Jul 2016 | INR | 27.45 | 27.5 | 25.05 | 25.25 | 25.25 | -1.15 (-4.36%) | 14,606 |
| 1 Jul 2016 | INR | 25.55 | 27.4 | 25.15 | 26.4 | 26.4 | +1.15 (+4.55%) | 25,447 |
| 30 Jun 2016 | INR | 23.9 | 25.95 | 23.7 | 25.25 | 25.25 | +1.85 (+7.91%) | 31,845 |
| 29 Jun 2016 | INR | 22.65 | 23.9 | 22.55 | 23.4 | 23.4 | +1.1 (+4.93%) | 7,775 |
| 28 Jun 2016 | INR | 23.5 | 23.5 | 22 | 22.3 | 22.3 | -0.75 (-3.25%) | 7,449 |
| 27 Jun 2016 | INR | 24 | 24 | 22.85 | 23.05 | 23.05 | +0.85 (+3.83%) | 3,206 |
| 24 Jun 2016 | INR | 23.4 | 23.4 | 21.8 | 22.2 | 22.2 | -1.15 (-4.93%) | 8,084 |
| 23 Jun 2016 | INR | 23.6 | 23.7 | 22.85 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,879 |
| 22 Jun 2016 | INR | 22.55 | 24 | 22.55 | 23.25 | 23.25 | +0.25 (+1.09%) | 14,118 |
| 21 Jun 2016 | INR | 23.6 | 23.7 | 22.95 | 23 | 23 | -0.4 (-1.71%) | 4,888 |
| 20 Jun 2016 | INR | 22.3 | 24 | 22.3 | 23.4 | 23.4 | -0.05 (-0.21%) | 11,828 |
| 17 Jun 2016 | INR | 23.4 | 23.45 | 23.05 | 23.45 | 23.45 | +0.4 (+1.74%) | 2,690 |
| 16 Jun 2016 | INR | 22.45 | 23.4 | 22.45 | 23.05 | 23.05 | -0.05 (-0.22%) | 5,647 |
| 15 Jun 2016 | INR | 22.5 | 23.5 | 22.25 | 23.1 | 23.1 | +1.45 (+6.70%) | 12,359 |
| 14 Jun 2016 | INR | 22.8 | 22.8 | 21.5 | 21.65 | 21.65 | -0.4 (-1.81%) | 15,880 |
| 13 Jun 2016 | INR | 21.95 | 22.4 | 21.5 | 22.05 | 22.05 | -0.15 (-0.68%) | 8,050 |
| 10 Jun 2016 | INR | 22 | 22.3 | 21.7 | 22.2 | 22.2 | +0.3 (+1.37%) | 7,491 |
| 9 Jun 2016 | INR | 21.35 | 22.4 | 21.35 | 21.9 | 21.9 | +0.55 (+2.58%) | 4,795 |
| 8 Jun 2016 | INR | 20.8 | 21.85 | 20.8 | 21.35 | 21.35 | +0.5 (+2.40%) | 2,425 |
| 7 Jun 2016 | INR | 22.4 | 22.5 | 20.25 | 20.85 | 20.85 | -0.95 (-4.36%) | 37,014 |
| 6 Jun 2016 | INR | 22 | 22 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 2,845 |
| 3 Jun 2016 | INR | 20.6 | 22 | 20.6 | 21.9 | 21.9 | 0.0 (0.0%) | 2,559 |
| 2 Jun 2016 | INR | 20.7 | 22.1 | 20.5 | 21.9 | 21.9 | +1.1 (+5.29%) | 4,255 |
| 1 Jun 2016 | INR | 21.25 | 22.5 | 20.55 | 20.8 | 20.8 | -1.05 (-4.81%) | 44,732 |
| 31 May 2016 | INR | 21.55 | 22.1 | 21.25 | 21.85 | 21.85 | -0.25 (-1.13%) | 2,588 |
| 30 May 2016 | INR | 22.15 | 22.8 | 21.5 | 22.1 | 22.1 | -0.15 (-0.67%) | 4,027 |
