| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 24 | 24.6 | 23.15 | 23.3 | 23.3 | -0.15 (-0.64%) | 7,068 |
| 11 Apr 2016 | INR | 22 | 24.9 | 22 | 23.45 | 23.45 | +0.6 (+2.63%) | 6,853 |
| 8 Apr 2016 | INR | 23.25 | 23.7 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 7,755 |
| 7 Apr 2016 | INR | 22.75 | 24.4 | 22 | 22.85 | 22.85 | 0.0 (0.0%) | 13,674 |
| 6 Apr 2016 | INR | 22.65 | 22.85 | 21.25 | 22.85 | 22.85 | +0.2 (+0.88%) | 3,031 |
| 5 Apr 2016 | INR | 22 | 22.65 | 22 | 22.65 | 22.65 | +0.1 (+0.44%) | 801 |
| 4 Apr 2016 | INR | 20 | 23 | 20 | 22.55 | 22.55 | +1.35 (+6.37%) | 5,712 |
| 1 Apr 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 19.9 | 21.2 | 19.8 | 21.2 | 21.2 | +1 (+4.95%) | 4,516 |
| 29 Mar 2016 | INR | 20 | 21.2 | 19.9 | 20.2 | 20.2 | +0.35 (+1.76%) | 13,788 |
| 28 Mar 2016 | INR | 20.4 | 20.7 | 19.55 | 19.85 | 19.85 | -1.65 (-7.67%) | 22,951 |
| 23 Mar 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.95 (+4.62%) | 6,000 |
| 22 Mar 2016 | INR | 20.9 | 20.95 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 650 |
| 21 Mar 2016 | INR | 20.1 | 20.85 | 19.5 | 20.8 | 20.8 | +1.2 (+6.12%) | 3,522 |
| 18 Mar 2016 | INR | 21.45 | 21.45 | 19.4 | 19.6 | 19.6 | -0.7 (-3.45%) | 14,491 |
| 17 Mar 2016 | INR | 20.45 | 20.95 | 20.15 | 20.3 | 20.3 | -0.05 (-0.25%) | 7,659 |
| 16 Mar 2016 | INR | 20 | 20.9 | 19.5 | 20.35 | 20.35 | -0.55 (-2.63%) | 8,368 |
| 15 Mar 2016 | INR | 20.4 | 20.9 | 20.3 | 20.9 | 20.9 | 0.0 (0.0%) | 4,454 |
| 14 Mar 2016 | INR | 21.85 | 21.85 | 19.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 15,396 |
| 11 Mar 2016 | INR | 21.3 | 21.3 | 20.45 | 20.5 | 20.5 | +0.2 (+0.99%) | 6,697 |
| 10 Mar 2016 | INR | 21.95 | 22 | 20.15 | 20.3 | 20.3 | +0.15 (+0.74%) | 15,065 |
| 9 Mar 2016 | INR | 21.25 | 21.6 | 20.1 | 20.15 | 20.15 | -0.6 (-2.89%) | 35,286 |
| 8 Mar 2016 | INR | 22 | 22.2 | 20.55 | 20.75 | 20.75 | +0.25 (+1.22%) | 8,041 |
| 4 Mar 2016 | INR | 20.9 | 21.2 | 20 | 20.5 | 20.5 | +0.3 (+1.49%) | 37,561 |
| 3 Mar 2016 | INR | 21.3 | 21.8 | 20.05 | 20.2 | 20.2 | -1.85 (-8.39%) | 34,224 |
| 2 Mar 2016 | INR | 22.5 | 22.5 | 21.25 | 22.05 | 22.05 | -0.4 (-1.78%) | 1,685 |
| 1 Mar 2016 | INR | 21.95 | 23 | 20.55 | 22.45 | 22.45 | +2.65 (+13.38%) | 74,771 |
| 29 Feb 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 20.8 | 20.8 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 1,348 |
